Beurs gesloten -
Nasdaq Stockholm
17:00:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
106
SEK
|
+1,44%
|
|
+0,47%
|
+15,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
101 kr
|
105 kr
|
104.5 kr
|
106 kr
|
Volume |
3 738 |
527 |
141 |
1 527 |
Variatie |
-4,27%
|
+3,96%
|
-0,48%
|
+1,44%
|
Opening |
105.50 |
102.50 |
105.00 |
102.00 |
Hoger |
106.00 |
105.00 |
105.00 |
106.00 |
Lager |
100.00 |
102.50 |
100.00 |
102.00 |
Gem. dagvolume (20 daags)
6 246
Gem. dagvolume (20 daags) SEK
662 076.00
Gem. dagvolume (20 daags) USD
60 519.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SEK)
1 391 873 107
Marktkapitalisatie (USD)
127 228 337
Omzet / Werknemer (SEK)
1 517 883
Omzet / Werknemer (USD)
138 747
Vrij verhandelbaar
8.58 %
Marktkap. free float (SEK)
119 470 480
Marktkap. free float (USD)
10 920 558
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
104.40
Voortschrijdend gemiddelde 20 dagen
105.89
Voortschrijdend gemiddelde 50 dagen
100.97
Voortschrijdend gemiddelde 100 dagen
96.04
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -0,11% Koersspreiding / (MMA50) -4,74% Koersspreiding / (MMA100) -9,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,44% | +0,47% | +15,97% | -4,50% | 127 mln. | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,26% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 mld. | Gemiddelde | +2,07% | +6,78% | +20,39% | +25,54% | | Gewogen gemiddelde per kap. | +2,26% | +7,12% | +23,67% | +21,17% | |
e5c5a58e4.qLgdB3Kji8-O-p3jrTcsZrfUyCDcexda62kMyDTIQ4c.zOJEaETF_orhqvqGx3ZvINmivH_lF3AZvB1jvla5BP76wn53FfX_tvSK8g Datum | Koers | Volume | Dagvolume |
---|
17:00:34 |
106
|
25 |
1 527 |
17:00:34 |
106
|
3 |
1 502 |
15:43:59 |
105
|
490 |
1 499 |
14:56:34 |
105
|
10 |
1 009 |
14:53:13 |
105
|
453 |
999 |
14:53:13 |
104,5
|
137 |
546 |
12:37:46 |
104,5
|
363 |
409 |
12:25:56 |
104,5
|
17 |
46 |
12:25:56 |
104,5
|
20 |
29 |
Meer grafieken
|