Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47,8
USD
|
-8,29%
|
|
-5,61%
|
+156,85%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
50.43 $
|
52.74 $
|
52.12 $
|
47.8 $
|
Volume |
2 930 532 |
7 224 697 |
3 037 763 |
4 810 326 |
Variatie |
-0,41%
|
+4,58%
|
-1,18%
|
-8,29%
|
Opening |
50.64 |
50.70 |
52.42 |
52.29 |
Hoger |
51.90 |
53.96 |
54.42 |
52.60 |
Lager |
49.56 |
50.08 |
51.45 |
47.54 |
Geschat dagvolume
4 810 326
Gem. dagvolume (20 daags)
4 066 987
Gem. dagvolume (20 daags) USD
194 401 978.60
Recordvolume 1
96 447 880
Recordvolume 2
62 732 180
Recordvolume 3
59 033 668
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
5 270 820 438
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93.1 %
Marktkap. free float (USD)
4 906 882 567
Dagvolume/totaal vrij verhandelbaar (%)
3.69%
Voortschrijdend gemiddelde 5 dagen
50.75
Voortschrijdend gemiddelde 20 dagen
56.40
Voortschrijdend gemiddelde 50 dagen
65.08
Voortschrijdend gemiddelde 100 dagen
62.48
Koersspreiding / (MMA5) +6,16% Koersspreiding / (MMA20) +17,99% Koersspreiding / (MMA50) +36,15% Koersspreiding / (MMA100) +30,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,29% | -5,61% | +156,85% | +134,31% | 5,27 mld. | | | -0,24% | +1,40% | +16,45% | +36,55% | 122 mld. | | | +0,69% | +3,09% | +21,96% | +37,38% | 116 mld. | | | +1,39% | +21,07% | +25,44% | +20,36% | 27,03 mld. | | | -2,57% | -2,19% | -20,05% | -21,24% | 20,36 mld. | | | -5,13% | -2,40% | -16,28% | -15,78% | 15,91 mld. | | | +0,25% | -0,36% | -16,33% | -30,63% | 16,43 mld. | | | +0,17% | -4,80% | -44,35% | -36,03% | 15,6 mld. | | | -3,53% | +34,50% | +63,91% | +38,54% | 14,94 mld. | | | +1,09% | +3,22% | +2,52% | +40,14% | 13,59 mld. | | | +1,87% | +6,30% | +124,94% | +249,25% | 11,24 mld. | | | -1,69% | +3,11% | +18,63% | +37,81% | 8,11 mld. | | | +1,00% | +7,51% | -27,67% | -41,41% | 7,93 mld. | | | -4,49% | -5,47% | -6,70% | +22,25% | 7,21 mld. | | | +4,95% | +10,23% | +7,81% | +53,97% | 7,79 mld. | | | +0,06% | +39,22% | +138,75% | +235,72% | 7,94 mld. | Gemiddelde | -0,34% | +6,74% | +27,87% | +47,57% | | Gewogen gemiddelde per kap. | -0,12% | +4,65% | +18,88% | +35,12% | |
1276027abdc1297c843151afb6c30.HMTngXlf4u7ZdqR--OthE46nyjgTPTgfXnbqLIjee5U.araz-wg4rryxMZE6y8YXRerRr056T313awyhR9uzA8ZM_I3nLSeuiLY91w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
47,8
|
788 271 |
3 797 092 |
21:59:59 |
47,75
|
100 |
3 008 821 |
21:59:59 |
47,75
|
100 |
3 008 721 |
21:59:59 |
47,75
|
100 |
3 008 621 |
21:59:59 |
47,75
|
1 343 |
3 008 521 |
21:59:59 |
47,75
|
100 |
3 007 178 |
21:59:59 |
47,75
|
400 |
3 007 078 |
21:59:59 |
47,75
|
1 500 |
3 006 678 |
21:59:59 |
47,75
|
1 368 |
3 005 178 |
21:59:59 |
47,75
|
289 |
3 003 810 |
Meer grafieken
|