Geschatte realtime
Cboe BZX
21:07:37 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,815
USD
|
+4,31%
|
|
+2,84%
|
+44,80%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Koers |
1.76 $
|
1.74 $
|
1.7 $
|
1.74 $
|
1,81
$
|
Volume |
1 617 318 |
1 782 050 |
814 152 |
1 606 170 |
1 358 425 |
Variatie |
-1,68%
|
-1,14%
|
-2,30%
|
+2,35%
|
+4,31%
|
Opening |
1.79 |
1.76 |
1.72 |
1.74 |
1,78
|
Hoger |
1.79 |
1.76 |
1.74 |
1.79 |
1,9
|
Lager |
1.72 |
1.69 |
1.68 |
1.71 |
1,78
|
Geschat dagvolume
1 641 728
Gem. dagvolume (20 daags)
1 943 692
Gem. dagvolume (20 daags) USD
3 527 800.98
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
423 973 981
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.97 %
Marktkap. free float (USD)
381 456 003
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
1.75
Voortschrijdend gemiddelde 20 dagen
1.52
Voortschrijdend gemiddelde 50 dagen
1.42
Voortschrijdend gemiddelde 100 dagen
1.36
Koersspreiding / (MMA5) -3,80% Koersspreiding / (MMA20) -16,47% Koersspreiding / (MMA50) -21,71% Koersspreiding / (MMA100) -25,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,31% | +2,84% | +44,80% | +50,83% | 424 mln. | | | -0,16% | -1,40% | -10,57% | +5,45% | 152 mld. | | | -1,17% | -4,05% | -4,33% | +15,49% | 123 mld. | | | +1,04% | -2,18% | +3,58% | +17,32% | 75,13 mld. | | | +1,07% | -8,10% | +11,85% | +27,86% | 49,24 mld. | | | -1,57% | -7,31% | -3,40% | +9,92% | 46,88 mld. | | | -2,18% | -4,80% | +29,81% | +12,94% | 40,52 mld. | | | +1,17% | +15,64% | +125,03% | +134,20% | 35,96 mld. | | | +1,40% | -1,87% | +27,67% | +35,62% | 26,85 mld. | | | -1,03% | -0,80% | +75,96% | +52,85% | 20,54 mld. | | | +3,40% | -4,28% | +58,52% | +90,91% | 18,28 mld. | | | +0,77% | +0,51% | +17,42% | -0,51% | 11,66 mld. | | | -0,15% | -5,66% | +7,13% | +7,40% | 9,75 mld. | | | +0,60% | -5,82% | +54,57% | +64,91% | 9,48 mld. | | | -0,26% | -7,38% | -1,52% | -14,32% | 7,81 mld. | | | -0,11% | -8,49% | +26,53% | +55,83% | 7,28 mld. | Gemiddelde | +0,53% | -1,78% | +28,94% | +35,42% | | Gewogen gemiddelde per kap. | +0,05% | -1,56% | +13,57% | +25,07% | |
405f4d8711.qdTO-bDBiDC1ISpQ6tu_iZdDx2AmrC28l66sZtIAkXc.6Jmio_z5sHbiTRoIrujV5NoCsBBp1EyI3MPKS5Zf3x_MrqvP2YKwcv8Mew Datum | Koers | Volume | Dagvolume |
---|
20:52:07 |
1,81
|
100 |
1 335 382 |
20:49:10 |
1,81
|
100 |
1 335 282 |
20:47:32 |
1,81
|
100 |
1 335 182 |
20:47:18 |
1,81
|
100 |
1 335 082 |
20:47:11 |
1,81
|
100 |
1 334 982 |
20:45:35 |
1,815
|
200 |
1 334 882 |
20:44:40 |
1,815
|
100 |
1 334 682 |
20:43:52 |
1,81
|
180 |
1 334 582 |
20:43:52 |
1,81
|
200 |
1 334 402 |
20:43:52 |
1,81
|
200 |
1 334 202 |
Meer grafieken
|