Beurs gesloten -
NSE India S.E.
13:43:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
264,9
INR
|
-1,51%
|
|
-0,04%
|
+30,17%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
273.3 ₹
|
269.2 ₹
|
268.95 ₹
|
264.9 ₹
|
Volume |
145 957 |
62 146 |
55 527 |
44 911 |
Variatie |
+3,13%
|
-1,50%
|
-0,09%
|
-1,51%
|
Opening |
268.00 |
275.60 |
269.20 |
272.40 |
Hoger |
278.90 |
278.00 |
276.65 |
272.40 |
Lager |
267.95 |
266.10 |
264.90 |
263.00 |
Gem. dagvolume (20 daags)
77 271
Gem. dagvolume (20 daags) INR
20 469 087.90
Gem. dagvolume (20 daags) USD
245 342.49
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
9 254 530 953
Marktkapitalisatie (USD)
110 924 808
Omzet / Werknemer (INR)
24 455 088
Omzet / Werknemer (USD)
293 119
Voortschrijdend gemiddelde 5 dagen
269.09
Voortschrijdend gemiddelde 20 dagen
260.00
Voortschrijdend gemiddelde 50 dagen
262.82
Voortschrijdend gemiddelde 100 dagen
244.81
Koersspreiding / (MMA5) +1,58% Koersspreiding / (MMA20) -1,85% Koersspreiding / (MMA50) -0,79% Koersspreiding / (MMA100) -7,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | -0,04% | +30,17% | +52,37% | 111 mln. | | | +1,07% | +0,87% | +0,42% | +13,35% | 152 mld. | | | +1,29% | +2,47% | +13,58% | +36,38% | 150 mld. | | | +0,97% | +1,43% | +10,55% | +60,57% | 139 mld. | | | -1,91% | -0,78% | -6,68% | -10,63% | 36,34 mld. | | | +0,38% | +2,12% | +11,61% | +49,10% | 25,79 mld. | | | -0,16% | +0,16% | -9,28% | -25,74% | 21,05 mld. | | | +0,49% | +1,68% | +18,97% | +49,65% | 20,23 mld. | | | +0,86% | -4,13% | +37,43% | +82,62% | 16,82 mld. | | | -1,81% | -3,94% | +7,33% | +2,02% | 16,08 mld. | | | -0,31% | -0,31% | -14,75% | -40,79% | 15,85 mld. | | | -4,18% | -3,30% | -1,29% | -3,97% | 15,79 mld. | | | -1,67% | -2,08% | +5,86% | +0,64% | 15,12 mld. | | | -0,33% | +1,83% | +10,69% | +35,41% | 12,01 mld. | | | -1,96% | -1,43% | +5,27% | -6,16% | 11,94 mld. | | | +0,18% | +0,35% | +19,32% | +79,19% | 10,38 mld. | Gemiddelde | -0,54% | +1,53% | +8,70% | +23,38% | | Gewogen gemiddelde per kap. | +0,46% | +1,78% | +7,27% | +29,07% | |
692.gpDV1c6DC8Ot2xsBFn0onEoTuQ1oay0gmdZG5atmYYw.7Mqiv5Sueaf0lkNNZgVrzQ9R9FVfHR1I_ZkZyJ03TPzs8p2Dp-Viuc-sbA Datum | Koers | Volume | Dagvolume |
---|
11:59:42 |
264,2
|
12 |
44 911 |
11:59:11 |
264,1
|
23 |
44 899 |
11:58:49 |
263,5
|
80 |
44 876 |
11:58:35 |
264,5
|
527 |
44 796 |
11:58:28 |
264,8
|
6 |
44 269 |
11:58:22 |
264,8
|
10 |
44 263 |
11:58:15 |
264,8
|
80 |
44 253 |
11:58:08 |
265
|
224 |
44 173 |
Meer grafieken
|