Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
29,28 EUR | -1,13% |
|
-2,69% | -0,14% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 21-03-2025 | 5.77x | 0.896 | 10 | 0,4400 EUR | |||
CALL
| CALL | 24,00 € | 21-03-2025 | 4.9x | 0.92 | 10 | 0,5400 EUR | |||
CALL
| CALL | 15,00 € | 21-03-2025 | 0 | 10 | 1,420 EUR | ||||
CALL
| CALL | 18,00 € | 21-03-2025 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 28,00 € | 21-03-2025 | 9.78x | 0.685 | 10 | 0,2000 EUR | |||
PUT
| PUT | 20,00 € | 21-03-2025 | 8.79x | -0.046 | 10 | 0,001000 EUR | |||
PUT
| PUT | 14,00 € | 21-03-2025 | 5.1x | -0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 18-06-2025 | 4.59x | 0.769 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 18,00 € | 18-06-2025 | 2.31x | 0.91 | 10 | 1.14 / 1.17 | |||
CALL
| CALL | 28,00 € | 18-06-2025 | 6.26x | 0.588 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 20,00 € | 18-06-2025 | 2.74x | 0.893 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 25,00 € | 18-06-2025 | 4.53x | 0.764 | 1 | 4.93 / 4.94 | |||
PUT
| PUT | 20,00 € | 18-06-2025 | 7.99x | -0.063 | 1 | 0.22 / 0.24 | |||
CALL
| CALL | 30,00 € | 18-06-2025 | 7.66x | 0.446 | 1 | 1.71 / 1.72 | |||
CALL
| CALL | 21,00 € | 20-06-2025 | 3.02x | 0.883 | 10 | 0,8500 EUR | |||
CALL
| CALL | 19,00 € | 20-06-2025 | 2.54x | 0.912 | 1 | 10,49 EUR | |||
CALL
| CALL | 18,00 € | 20-06-2025 | 2.35x | 0.922 | 1 | 11,50 EUR | |||
CALL
| CALL | 20,00 € | 20-06-2025 | 2.74x | 0.893 | 10 | 0,9500 EUR | |||
CALL
| CALL | 21,00 € | 21-03-2025 | 3.33x | 0.962 | 10 | 0,8400 EUR | |||
CALL
| CALL | 22,00 € | 20-06-2025 | 3.3x | 0.861 | 10 | 0,7600 EUR | |||
CALL
| CALL | 23,00 € | 20-06-2025 | 3.58x | 0.826 | 10 | 0,6700 EUR | |||
CALL
| CALL | 17,00 € | 20-06-2025 | 2.2x | 0.933 | 1 | 12,45 EUR | |||
CALL
| CALL | 22,00 € | 21-03-2025 | 3.73x | 0.949 | 10 | 0,7400 EUR | |||
CALL
| CALL | 35,00 € | 18-06-2025 | 10.84x | 0.165 | 1 | 0.44 / 0.45 | |||
CALL
| CALL | 20,00 € | 20-06-2025 | 2.67x | 0.88 | 10 | 0.964 / 0.969 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 1.87x | 0.931 | 10 | 1.454 / 1.461 | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 4.25x | 0.747 | 10 | 0.506 / 0.516 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 7.16x | 0.452 | 10 | 0.184 / 0.189 | |||
CALL
| CALL | 20,00 € | 20-06-2025 | 2.8x | 0.907 | 10 | 0,9400 EUR | |||
CALL
| CALL | 18,00 € | 20-06-2025 | 2.41x | 0.936 | 10 | 1,140 EUR | |||
PUT
| PUT | 16,00 € | 20-06-2025 | 6.27x | -0.033 | 10 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 20-06-2025 | 8.51x | -0.057 | 10 | 0,008000 EUR | |||
CALL
| CALL | 19,50 € | 21-03-2025 | 2.92x | 0.984 | 1 | 9,870 EUR | |||
CALL
| CALL | 22,50 € | 21-03-2025 | 4.06x | 0.963 | 10 | 0,6900 EUR | |||
CALL
| CALL | 18,50 € | 21-03-2025 | 2.66x | 0.988 | 1 | 10,86 EUR | |||
CALL
| CALL | 24,50 € | 21-03-2025 | 5.26x | 0.906 | 10 | 0,5000 EUR | |||
CALL
| CALL | 25,00 € | 21-03-2025 | 5.74x | 0.893 | 10 | 0,4600 EUR | |||
CALL
| CALL | 21,50 € | 21-03-2025 | 3.69x | 0.989 | 10 | 0,7900 EUR | |||
CALL
| CALL | 24,00 € | 21-03-2025 | 5.05x | 0.939 | 10 | 0,5500 EUR | |||
CALL
| CALL | 23,50 € | 21-03-2025 | 4.62x | 0.94 | 10 | 0,5900 EUR | |||