Beurs gesloten -
London S.E.
17:35:12 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
53
GBX
|
+0,76%
|
|
+1,92%
|
-19,94%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
52.4 p
|
53.5 p
|
52.6 p
|
53 p
|
53
p
|
Volume |
949 674 |
660 458 |
223 822 |
204 532 |
204 522 |
Variatie |
+0,77%
|
+2,10%
|
-1,68%
|
+0,76%
|
+0,76%
|
Opening |
52.40 |
53.40 |
54.40 |
54.00 |
54,19
|
Hoger |
54.70 |
53.80 |
54.49 |
54.80 |
54,24
|
Lager |
52.40 |
53.00 |
52.40 |
52.70 |
52,7
|
Geschat dagvolume
204 522
Gem. dagvolume (20 daags)
257 924
Gem. dagvolume (20 daags) GBX
13 669 972.00
Gem. dagvolume (20 daags) USD
13 669 972.00
Recordvolume 1
106 147 300
Recordvolume 2
80 267 280
Recordvolume 3
33 617 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
146 405 887
Marktkapitalisatie (USD)
184 812 543
Vrij verhandelbaar
54.27 %
Marktkap. free float (GBX)
109 238 611
Marktkap. free float (USD)
137 895 176
Dagvolume/totaal vrij verhandelbaar (%)
9.34%
Voortschrijdend gemiddelde 5 dagen
52.78
Voortschrijdend gemiddelde 20 dagen
52.88
Voortschrijdend gemiddelde 50 dagen
56.97
Voortschrijdend gemiddelde 100 dagen
62.59
Koersspreiding / (MMA5) -0,42% Koersspreiding / (MMA20) -0,24% Koersspreiding / (MMA50) +7,49% Koersspreiding / (MMA100) +18,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +1,92% | -19,94% | -28,38% | 185 mln. | | | +1,09% | +6,02% | +10,64% | +37,45% | 15,53 mld. | | | +0,61% | +2,15% | +3,53% | +9,81% | 6,32 mld. | | | +0,33% | +2,04% | +15,61% | +52,75% | 4,57 mld. | | | +0,65% | +2,33% | +10,61% | +28,39% | 4,38 mld. | | | +0,36% | +2,20% | -8,18% | -11,57% | 4,02 mld. | | | -0,90% | +0,57% | -6,16% | -6,16% | 3,26 mld. | | | +1,08% | +1,45% | +11,33% | +24,86% | 3,25 mld. | | | +1,41% | +2,32% | +8,10% | +23,44% | 3,09 mld. | | | +0,56% | +3,78% | +0,92% | +7,45% | 2,87 mld. | | | -0,85% | +3,09% | +7,59% | +43,40% | 2,72 mld. | | | +0,37% | +2,40% | -1,10% | +0,37% | 2,55 mld. | | | +0,60% | +3,24% | +7,72% | +8,77% | 2,3 mld. | | | +0,31% | +2,39% | +14,78% | +42,07% | 2,27 mld. | | | -0,15% | +2,18% | -7,74% | -2,67% | 2,25 mld. | | | +1,55% | +3,39% | +3,39% | +19,64% | 2,21 mld. | Gemiddelde | +0,34% | +2,10% | +3,19% | +15,60% | | Gewogen gemiddelde per kap. | +0,37% | +2,63% | +6,03% | +22,40% | |
7218e3fb9b043d49cc680c940.WJ42rMfCzK3Dzp_SE83Sy6cjKTjbJFuA-wy_xDmfDTk.K_pR1YCYttygtu23VP6VspdwYV62eyHIkXrG8n3PW28h-VGesau1lfaIpw Datum | Koers | Volume | Dagvolume |
---|
17:21:57 |
53,54
|
50 000 |
153 382 |
16:57:22 |
53,65
|
10 000 |
103 382 |
16:52:11 |
53,65
|
10 000 |
93 382 |
16:15:25 |
53,65
|
5 591 |
83 382 |
15:39:35 |
52,8
|
23 809 |
77 791 |
15:14:28 |
53,41
|
4 000 |
53 982 |
15:00:22 |
52,92
|
1 073 |
49 982 |
13:45:55 |
54
|
9 200 |
48 909 |
13:28:00 |
53,94
|
9 269 |
39 709 |
Meer grafieken
|