Beurs gesloten -
Japan Exchange
08:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.485
JPY
|
+0,58%
|
|
+4,81%
|
+17,86%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
3340 ¥
|
3350 ¥
|
3465 ¥
|
3485 ¥
|
3.485
¥
|
Volume |
12 300 |
10 200 |
27 400 |
12 100 |
12 100 |
Variatie |
-0,30%
|
+0,30%
|
+3,43%
|
+0,58%
|
+0,58%
|
Opening |
3,355.00 |
3,300.00 |
3,420.00 |
3,465.00 |
3.465
|
Hoger |
3,355.00 |
3,385.00 |
3,540.00 |
3,535.00 |
3.535
|
Lager |
3,295.00 |
3,300.00 |
3,410.00 |
3,465.00 |
3.465
|
Gem. dagvolume (20 daags)
14 493
Gem. dagvolume (20 daags) JPY
50 508 105.00
Gem. dagvolume (20 daags) USD
321 484.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
44 285 508 405
Marktkapitalisatie (USD)
281 877 261
Omzet (JPY)
84 004 000 000
Omzet / Werknemer (JPY)
98 365 340
Omzet / Werknemer (USD)
626 095
Vrij verhandelbaar
47.15 %
Marktkap. free float (JPY)
21 222 587 380
Marktkap. free float (USD)
135 081 769
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
3 378.00
Voortschrijdend gemiddelde 20 dagen
3 342.75
Voortschrijdend gemiddelde 50 dagen
3 487.50
Voortschrijdend gemiddelde 100 dagen
3 307.87
Koersspreiding / (MMA5) -3,07% Koersspreiding / (MMA20) -4,08% Koersspreiding / (MMA50) +0,07% Koersspreiding / (MMA100) -5,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,58% | +4,81% | +17,86% | +0,14% | 282 mln. | | | -0,82% | -0,95% | +0,70% | +5,51% | 71,52 mld. | | | +0,17% | +5,57% | +3,69% | +64,88% | 60,37 mld. | | | -0,67% | +3,22% | +30,13% | +55,00% | 41,49 mld. | | | -1,22% | -2,07% | +18,09% | -1,22% | 33,04 mld. | | | -0,44% | -0,05% | +10,54% | +25,34% | 29,16 mld. | | | -1,18% | -1,90% | +18,31% | -8,07% | 21,68 mld. | | | -0,64% | +0,02% | +12,01% | +21,27% | 19,14 mld. | | | -0,63% | +1,80% | +83,47% | +131,11% | 18,74 mld. | | | +0,42% | -1,44% | +37,36% | +5,05% | 17,46 mld. | | | -1,36% | -2,24% | +14,59% | -10,56% | 15,52 mld. | | | -0,47% | +0,84% | +5,42% | +17,97% | 14,72 mld. | | | +0,56% | +0,19% | +10,02% | -21,00% | 12,72 mld. | | | -0,44% | +4,04% | +65,60% | +125,04% | 12,19 mld. | | | -2,22% | -3,43% | -5,82% | +13,33% | 12,12 mld. | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,02 mld. | Gemiddelde | -0,52% | +1,26% | +21,90% | +28,41% | | Gewogen gemiddelde per kap. | -0,57% | +1,58% | +17,29% | +30,49% | |
eab6bd5185b3488.7lyC6cSTses4VGoQoKpLNhBM2IAaujtzEeTQUApr4Nw.pQPEm4Xa57NeCyZnlul4X3Yel7B_6GQ0RIX9EnBdroybBcmT_b6CgAoHGQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.485
|
1 200 |
12 100 |
07:58:58 |
3.480
|
100 |
10 900 |
07:44:07 |
3.485
|
300 |
10 800 |
07:34:06 |
3.500
|
100 |
10 500 |
07:33:18 |
3.515
|
100 |
10 400 |
07:33:18 |
3.480
|
300 |
10 300 |
07:33:18 |
3.485
|
400 |
10 000 |
07:33:18 |
3.490
|
300 |
9 600 |
07:33:18 |
3.495
|
500 |
9 300 |
07:33:18 |
3.500
|
900 |
8 800 |
Meer grafieken
|