|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 114,24 USD | -0,62% |
|
114,65 | +0,36% |
| 17/07 | Walmart US COO Kieran Shanahan treedt terug, Kyle Kinnard benoemd tot opvolger | MT |
| 17/07 | Walmart benoemt Kinnard als opvolger van vertrekkend operationeel directeur Shanahan | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18-09-2026 | 1.93x | 1 | 10 | 5.204 / 5.224 | |||
CALL
| CALL | 60,00 € | 18-09-2026 | 2.11x | 1 | 10 | 4.764 / 4.784 | |||
CALL
| CALL | 65,00 € | 18-09-2026 | 2.32x | 1 | 10 | 4.326 / 4.346 | |||
CALL
| CALL | 80,00 € | 18-09-2026 | 3.34x | 1 | 10 | 3.035 / 3.055 | |||
CALL
| CALL | 70,00 € | 18-09-2026 | 2.58x | 1 | 10 | 3.897 / 3.917 | |||
CALL
| CALL | 85,00 € | 18-09-2026 | 3.91x | 1 | 10 | 2.601 / 2.611 | |||
CALL
| CALL | 75,00 € | 18-09-2026 | 2.91x | 1 | 10 | 3.464 / 3.484 | |||
CALL
| CALL | 90,00 € | 18-09-2026 | 4.71x | 1 | 10 | 2.189 / 2.199 | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 8.02x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 92,50 € | 18-12-2026 | 5.25x | 1 | 10 | 2,220 EUR | |||
CALL
| CALL | 97,50 € | 18-12-2026 | 6.82x | 1 | 10 | 1,860 EUR | |||
CALL
| CALL | 115,00 € | 18-12-2026 | -150.32x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 105,00 € | 18-12-2026 | 12.36x | 1 | 10 | 1,380 EUR | |||
CALL
| CALL | 102,50 € | 18-12-2026 | 9.73x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 87,50 € | 18-12-2026 | 4.27x | 1 | 10 | 2,610 EUR | |||
PUT
| PUT | 80,00 € | 18-12-2026 | -3.34x | -1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 107,50 € | 18-12-2026 | 16.95x | 1 | 10 | 1,240 EUR | |||
PUT
| PUT | 80,00 € | 18-12-2026 | -3.34x | -1 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 4.71x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 2.91x | 1 | 10 | 3,750 EUR | |||
CALL
| CALL | 95,00 € | 18-12-2026 | 5.94x | 1 | 10 | 1.97 / 2 | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 8.02x | 1 | 10 | 1.64 / 1.67 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 3.34x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 85,00 € | 18-12-2026 | 3.91x | 1 | 10 | 2,930 EUR | |||
PUT
| PUT | 100,00 € | 18-12-2026 | -8.02x | -1 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 90,00 € | 18-12-2026 | -4.71x | -1 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 90,00 € | 15-01-2027 | -4.71x | -1 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 100,00 € | 15-01-2027 | -8.02x | -1 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 85,00 € | 15-01-2027 | 3.91x | 1 | 10 | 2,980 EUR | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 3.34x | 1 | 10 | 3,380 EUR | |||
CALL
| CALL | 100,00 € | 15-01-2027 | 8.02x | 1 | 10 | 1.69 / 1.72 | |||
CALL
| CALL | 90,00 € | 15-01-2027 | 4.71x | 1 | 10 | 2.4 / 2.43 | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 2.91x | 1 | 10 | 3,790 EUR | |||
CALL
| CALL | 95,00 € | 15-01-2027 | 5.94x | 1 | 10 | 2.04 / 2.07 | |||
PUT
| PUT | 80,00 € | 15-01-2027 | -3.34x | -1 | 10 | 0.052 / 0.091 | |||
PUT
| PUT | 70,00 € | 18-12-2026 | -2.58x | -1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 125,00 € | 18-12-2026 | -10.62x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 85,00 € | 18-12-2026 | 3.91x | 1 | 10 | 2,980 EUR | |||
PUT
| PUT | 90,00 € | 18-12-2026 | -4.71x | -1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 112,50 € | 18-12-2026 | 65.66x | 1 | 10 | 0,9800 EUR | |||
PL1GPR
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
