|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 113,18 USD | -1,63% |
|
-1,08% | +25,27% |
| 12:19 | AXIL Brands sluit distributieovereenkomst met Walmart; aandelen stijgen voorbeurs | MT |
| 11:50 | AXIL Brands, Inc. kondigt landelijke distributieovereenkomst aan met Walmart | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 63,33 € | 16-01-2026 | 0 | 3.333 | 12,71 EUR | ||||
CALL
| CALL | 53,33 € | 16-01-2026 | 0 | 3.333 | 15,23 EUR | ||||
PUT
| PUT | 33,33 € | 16-01-2026 | 4.1x | -0.009 | 3.333 | 0.03 / 0.1 | |||
CALL
| CALL | 66,67 € | 16-01-2026 | 2.36x | 0.977 | 3.333 | 12.02 / 12.09 | |||
PUT
| PUT | 50,00 € | 16-01-2026 | 6.06x | -0.014 | 3.333 | 0.031 / 0.101 | |||
CALL
| CALL | 83,33 € | 16-01-2026 | 3.52x | 0.948 | 3.333 | 7.78 / 7.85 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 1.74x | 0.978 | 3.333 | 16.26 / 16.33 | |||
PUT
| PUT | 60,00 € | 16-01-2026 | 7.62x | -0.017 | 3.333 | 0.034 / 0.104 | |||
PUT
| PUT | 50,00 € | 14-01-2026 | -1.79x | -1 | 3.333 | 0,001000 EUR | |||
PUT
| PUT | 66,67 € | 16-01-2026 | 8.55x | -0.022 | 3.333 | 0.037 / 0.107 | |||
CALL
| CALL | 53,33 € | 16-01-2026 | 1.84x | 0.979 | 3.333 | 15.41 / 15.48 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 2.06x | 0.976 | 3.333 | 13.68 / 13.75 | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 7.42x | 0.91 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 3.16x | 0.948 | 10 | 2.88 / 2.91 | |||
PUT
| PUT | 40,00 € | 16-01-2026 | 3.88x | -0.018 | 10 | 0.03 / 0.06 | |||
CALL
| CALL | 59,00 € | 19-12-2025 | 2.09x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 57,00 € | 16-01-2026 | 2.01x | 1 | 10 | 4,710 EUR | |||
CALL
| CALL | 65,00 € | 16-01-2026 | 2.35x | 1 | 10 | 4,030 EUR | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 2.13x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 59,00 € | 16-01-2026 | 2.09x | 1 | 10 | 4,540 EUR | |||
CALL
| CALL | 63,00 € | 16-01-2026 | 2.26x | 1 | 10 | 4,200 EUR | |||
CALL
| CALL | 61,00 € | 19-12-2025 | 0 | 10 | 4,410 EUR | ||||
CALL
| CALL | 60,00 € | 16-01-2026 | 0 | 10 | 4,460 EUR | ||||
CALL
| CALL | 63,00 € | 19-12-2025 | 0 | 10 | 4,240 EUR | ||||
CALL
| CALL | 61,00 € | 16-01-2026 | 2.17x | 1 | 10 | 4,370 EUR | |||
CALL
| CALL | 57,00 € | 19-12-2025 | 0 | 10 | 4,760 EUR | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 0 | 10 | 4,070 EUR | ||||
PUT
| PUT | 60,00 € | 16-01-2026 | 10.1x | -0.007 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 2.49x | 0.964 | 10 | 3.71 / 3.74 | |||
PUT
| PUT | 55,00 € | 19-12-2025 | 5.45x | -0.026 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 70,00 € | 16-01-2026 | 7.67x | -0.036 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 2.62x | 1 | 10 | 3,660 EUR | |||
CALL
| CALL | 65,00 € | 16-01-2026 | 2.35x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 7.72x | -0.037 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 75,00 € | 18-06-2026 | 2.63x | 0.934 | 10 | 3.42 / 3.45 | |||
CALL
| CALL | 90,00 € | 20-03-2026 | 4.11x | 0.903 | 10 | 2.11 / 2.14 | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 2.01x | 0.962 | 10 | 4.6 / 4.63 | |||
CALL
| CALL | 85,00 € | 20-03-2026 | 3.51x | 0.922 | 10 | 2.52 / 2.55 | |||
CALL
| CALL | 65,00 € | 20-03-2026 | 2.22x | 0.962 | 10 | 4.18 / 4.21 | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 1.71x | 0.971 | 10 | 5.47 / 5.5 | |||
HD291C
PC6NH1
Kies jouw editie
Alle financiële informatie op nationaal niveau
