WALMART INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 78,81 USD | +1,90% |
|
+2,13% | +49,97% |
| 10/09 | Toename import naar VS houdt aan terwijl mogelijke havenstaking aan Oostkust dreigt | RE |
| 09/09 | ManpowerGroup's uitzendafdeling opent banenhubs in Amerikaanse Walmart vestigingen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 20-12-2024 | 2.51x | 0.951 | 3.333 | 8,010 EUR | |||
CALL
| CALL | 50,00 € | 15-01-2025 | 0 | 3.333 | 8,000 EUR | ||||
CALL
| CALL | 53,33 € | 15-01-2025 | 0 | 3.333 | 7,110 EUR | ||||
CALL
| CALL | 56,67 € | 15-01-2025 | 0 | 3.333 | 6,230 EUR | ||||
CALL
| CALL | 60,00 € | 15-01-2025 | 0 | 3.333 | 5,370 EUR | ||||
CALL
| CALL | 63,33 € | 15-01-2025 | 0 | 3.333 | 4,520 EUR | ||||
CALL
| CALL | 48,33 € | 17-01-2025 | 0 | 3.333 | 8,120 EUR | ||||
CALL
| CALL | 53,33 € | 20-09-2024 | 0 | 3.333 | 6,910 EUR | ||||
CALL
| CALL | 46,67 € | 20-09-2024 | 0 | 3.333 | 8,710 EUR | ||||
CALL
| CALL | 60,00 € | 20-09-2024 | 0 | 3.333 | 5,090 EUR | ||||
CALL
| CALL | 46,67 € | 17-01-2025 | 0 | 3.333 | 8,920 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 3.333 | 5,400 EUR | ||||
CALL
| CALL | 56,67 € | 17-01-2025 | 0 | 3.333 | 6,290 EUR | ||||
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 3.333 | 8,030 EUR | ||||
CALL
| CALL | 53,33 € | 17-01-2025 | 0 | 3.333 | 7,140 EUR | ||||
CALL
| CALL | 43,33 € | 17-01-2025 | 0 | 3.333 | 9,800 EUR | ||||
PUT
| PUT | 53,33 € | 17-01-2025 | 0 | 3.333 | 0,0430 EUR | ||||
CALL
| CALL | 66,67 € | 18-12-2024 | 5.25x | 0.896 | 3.333 | 3.65 / 3.67 | |||
CALL
| CALL | 63,33 € | 15-01-2025 | 4.39x | 0.934 | 3.333 | 4.54 / 4.56 | |||
CALL
| CALL | 66,67 € | 15-01-2025 | 5.16x | 0.898 | 3.333 | 3.72 / 3.74 | |||
CALL
| CALL | 48,33 € | 20-12-2024 | 0 | 3.333 | 8,370 EUR | ||||
CALL
| CALL | 40,00 € | 17-01-2025 | 0 | 3.333 | 10,69 EUR | ||||
CALL
| CALL | 40,00 € | 20-09-2024 | 0 | 3.333 | 10,53 EUR | ||||
CALL
| CALL | 45,00 € | 20-12-2024 | 0 | 3.333 | 9,290 EUR | ||||
CALL
| CALL | 45,00 € | 17-01-2025 | 0 | 3.333 | 9,010 EUR | ||||
CALL
| CALL | 66,67 € | 15-01-2025 | 0 | 3.333 | 3,700 EUR | ||||
CALL
| CALL | 63,33 € | 17-01-2025 | 0 | 3.333 | 4,560 EUR | ||||
PUT
| PUT | 56,67 € | 17-01-2025 | 0 | 3.333 | 0,0580 EUR | ||||
CALL
| CALL | 53,33 € | 20-12-2024 | 0 | 3.333 | 7,130 EUR | ||||
CALL
| CALL | 46,67 € | 20-12-2024 | 0 | 3.333 | 8,910 EUR | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 0 | 3.333 | 5,370 EUR | ||||
CALL
| CALL | 66,67 € | 20-09-2024 | 0 | 3.333 | 3,310 EUR | ||||
CALL
| CALL | 66,67 € | 20-12-2024 | 5.74x | 0.95 | 3.333 | 3,650 EUR | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 8.76x | -0.009 | 3.333 | 0,001000 EUR | |||
PUT
| PUT | 53,33 € | 20-09-2024 | 14.13x | -0.015 | 3.333 | 0,001000 EUR | |||
PUT
| PUT | 46,67 € | 20-09-2024 | 11x | -0.012 | 3.333 | 0,001000 EUR | |||
PUT
| PUT | 50,00 € | 18-06-2025 | 0 | 3.333 | 0,1500 EUR | ||||
CALL
| CALL | 73,33 € | 15-01-2025 | 7.47x | 0.764 | 3.333 | 2.19 / 2.2 | |||
CALL
| CALL | 53,33 € | 18-06-2025 | 2.76x | 0.953 | 3.333 | 7.4 / 7.42 | |||
CALL
| CALL | 73,33 € | 18-06-2025 | 5.62x | 0.73 | 3.333 | 2.78 / 2.79 | |||
SQ80FF
PE9C09
HC48UG
