Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
216 USD | +1,05% |
|
+2,55% | +20,60% |
03/07 | Aandelen om in de gaten te houden als Biden en Trump strijden om het presidentschap | RE |
01/07 | Daiei Kankyo neemt Urayasu Seiun en Aia over om mogelijkheden voor afvalbeheer uit te breiden | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 € | 16-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 180 € | 16-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 150 € | 17-01-2025 | 2.95x | 0.951 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 20-12-2024 | 3.75x | 0.888 | 10 | - EUR |
0
| ||
CALL
| CALL | 185 € | 20-12-2024 | 4.88x | 0.841 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 20-12-2024 | 5.36x | 0.815 | 10 | - EUR |
0
| ||
CALL
| CALL | 195 € | 20-12-2024 | 5.95x | 0.786 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 20-12-2024 | 6.59x | 0.746 | 10 | - EUR |
0
| ||
CALL
| CALL | 220 € | 20-12-2024 | 10.1x | 0.517 | 10 | - EUR |
0
| ||
PUT
| PUT | 150 € | 20-12-2024 | 7.94x | -0.058 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 20-09-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 140 € | 20-09-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 20-09-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 150 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 180 € | 17-01-2025 | 4.57x | 0.882 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 130 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 140 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 20-12-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 190 € | 20-12-2024 | 5.56x | 0.829 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 17-01-2025 | 5.35x | 0.825 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 180 € | 20-12-2024 | 4.62x | 0.878 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 17-01-2025 | 4.49x | 0.874 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 20-12-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 170 € | 17-01-2025 | 3.84x | 0.908 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 15-01-2025 | 4.75x | 0.902 | 10 | - EUR |
0
| ||
CALL
| CALL | 220 € | 18-12-2024 | 11x | 0.513 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 15-01-2025 | 6.84x | 0.768 | 10 | - EUR |
0
| ||
PUT
| PUT | 150 € | 15-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 220 € | 15-01-2025 | 10.05x | 0.53 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 18-12-2024 | 4.81x | 0.897 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 18-12-2024 | 7.28x | 0.773 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 20-09-2024 | 8.69x | 0.798 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 17-01-2025 | 5.47x | 0.834 | 10 | - EUR |
0
| ||
CALL
| CALL | 210 € | 18-12-2024 | 8.94x | 0.656 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 17-01-2025 | 2.67x | 0.973 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 17-01-2025 | 6.46x | 0.753 | 10 | - EUR |
0
| ||