Beurs gesloten -
Nasdaq
22:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,58
USD
|
-5,48%
|
|
0,00%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
23 $
|
22.83 $
|
21.58 $
|
Volume |
6 421 313 |
2 697 940 |
1 284 312 |
Variatie |
+∞%
|
-0,74%
|
-5,48%
|
Opening |
21.30 |
24.93 |
22.50 |
Hoger |
24.00 |
25.66 |
22.99 |
Lager |
21.30 |
22.50 |
20.50 |
Geschat dagvolume
1 470 639
Gem. dagvolume (20 daags)
3 529 964
Gem. dagvolume (20 daags) USD
76 176 623.12
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (USD)
2 900 991 023
Omzet / Werknemer (USD)
691 881
Vrij verhandelbaar
11.47 %
Marktkap. free float (USD)
332 333 799
Dagvolume/totaal vrij verhandelbaar (%)
2.63%
Voortschrijdend gemiddelde 20 dagen
2.29
Voortschrijdend gemiddelde 50 dagen
0.92
Koersspreiding / (MMA20) -89,38% Koersspreiding / (MMA50) -95,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,48% | 0,00% |
-
|
-
| 2,9 mld. | | | -0,97% | -3,46% | +25,61% | +9,11% | 439 mld. | | | -0,19% | +0,69% | +38,35% | +52,92% | 291 mld. | | | -2,17% | +0,79% | +15,48% | +64,70% | 152 mld. | | | 0,00% | +2,18% | +11,38% | +18,31% | 96,26 mld. | | | -0,44% | -3,99% | +22,72% | +7,55% | 87,42 mld. | | | +0,02% | -0,37% | +67,02% | +95,48% | 62,46 mld. | | | -0,25% | -1,98% | +9,73% | +41,99% | 44,48 mld. | | | -2,81% | -5,91% | +10,83% | +2,00% | 34,15 mld. | | | -0,35% | -0,65% | -15,46% | -16,99% | 30,29 mld. | | | -2,25% | -0,09% | +16,31% | +57,57% | 30,11 mld. | | | -0,42% | +0,57% | +64,45% | +168,90% | 20,78 mld. | | | +0,19% | -3,53% | +5,75% | +34,97% | 17,34 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +0,86% | -2,50% | -24,49% | -16,50% | 12,94 mld. | | | -3,50% | +0,77% | +30,35% | +49,67% | 10,5 mld. | Gemiddelde | -0,49% | -0,24% | +19,34% | +42,06% | | Gewogen gemiddelde per kap. | -0,48% | -0,76% | +25,67% | +34,29% | |
536fd97ee0decf74.z26JbclHr5Ca7SxqDXk6HIXPBVsiqe2YerRM14BjUew.jljaIrkP6cjdqR4Af0sIaf-6YTFRnLr6EPN97uEuBduDBbs9rA2W6Nm1Tw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,58
|
71 735 |
966 810 |
21:59:58 |
21,5
|
100 |
895 075 |
21:59:57 |
21,52
|
156 |
894 975 |
21:59:57 |
21,52
|
100 |
894 819 |
21:59:57 |
21,52
|
100 |
894 719 |
21:59:57 |
21,51
|
200 |
894 619 |
21:59:57 |
21,52
|
100 |
894 419 |
21:59:57 |
21,52
|
111 |
894 319 |
21:59:57 |
21,52
|
100 |
894 208 |
21:59:57 |
21,51
|
200 |
894 108 |
Meer grafieken
|