WEC ENERGY GROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,49 USD | -1,59% |
|
-0,09% | -3,18% |
| 23/04 | WEC ENERGY GROUP, INC. : Barclays is Neutraal over het aandeel | ZM |
| 19/04 | WEC ENERGY GROUP, INC. : JPMorgan Chase geeft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 81.96 $ | 82.63 $ | 82.81 $ | 81.49 $ |
| Volume | 1 979 348 | 2 034 488 | 1 565 231 | 1 945 646 |
| Variatie | -0,01% | +0,82% | +0,22% | -1,59% |
| Opening | 81.40 | 81.38 | 82.79 | 82.81 |
| Hoger | 82.50 | 82.87 | 83.01 | 82.98 |
| Lager | 81.40 | 80.85 | 81.70 | 81.38 |
Prestaties
| 1 dag | -1,59% | ||
| 1 week | -0,09% | ||
| Lopende maand | -0,77% | ||
| 1 maand | +3,61% | ||
| 3 maanden | +2,03% | ||
| 6 maanden | -1,97% | ||
| Lopend jaar | -3,18% | ||
| 1 jaar | -14,93% | ||
| 3 jaar | -14,94% | ||
| 5 jaar | +4,96% | ||
| 10 jaar | +67,57% |
Volumes
marktenDagvolume
1 945 646
Geschat dagvolume
1 945 646
Gem. dagvolume (20 daags)
1 548 750
Dagvolumeratio
1.26
Gem. dagvolume (20 daags) USD
126 207 637.50
Recordvolume 1
38 428 440
Recordvolume 2
13 633 800
Recordvolume 3
12 843 073
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
25 715 107 449
Omzet (USD)
8 893 000 000
Aantal werknemers
7 000
Omzet / Werknemer (USD)
1 270 429
Vrij verhandelbaar
99.85 %
Marktkap. free float (USD)
25 698 489 764
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
80.85
83.01
1 maand
77.5383.01
Lopend jaar
75.1386.89
1 jaar
75.1397.34
3 jaar
75.13108.39
5 jaar
68.01109.53
10 jaar
41.90109.53
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82.17
Voortschrijdend gemiddelde 20 dagen
80.86
Voortschrijdend gemiddelde 50 dagen
80.07
Voortschrijdend gemiddelde 100 dagen
81.14
Koersspreiding / (MMA5)
+0,84%
Koersspreiding / (MMA20)
-0,78%
Koersspreiding / (MMA50)
-1,74%
Koersspreiding / (MMA100)
-0,43%
STIM
RSI 9 dagen
66.99
RSI 14 dagen
61.46
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,59% | -0,09% | -3,18% | -14,93% | 25,72 mld. | ||
| -1,36% | +2,63% | +8,64% | -10,91% | 136 mld. | ||
| -1,56% | +1,47% | +4,41% | +0,85% | 80,06 mld. | ||
| +1,31% | +2,38% | -2,19% | -1,94% | 77,98 mld. | ||
| -1,33% | -0,54% | +0,69% | -0,65% | 75,38 mld. | ||
| +1,16% | +2,94% | -8,92% | +0,66% | 66,47 mld. | ||
| +0,19% | +4,13% | +61,15% | +148,31% | 59,36 mld. | ||
| -1,84% | +1,26% | +4,97% | -7,58% | 44,9 mld. | ||
| -1,02% | +1,22% | +7,34% | -10,10% | 42,26 mld. | ||
| +3,21% | +13,30% | - | - | 41,94 mld. | ||
| -0,90% | -0,61% | +3,96% | -12,78% | 37,31 mld. | ||
| -0,23% | +1,07% | -5,55% | +0,53% | 36,39 mld. | ||
| -0,36% | +3,76% | +23,21% | +63,52% | 32,59 mld. | ||
| -1,25% | +1,26% | +2,15% | -6,26% | 32,13 mld. | ||
| +0,85% | -0,42% | -3,66% | -2,87% | 32,26 mld. | ||
| -1,91% | -1,39% | -12,84% | -22,56% | 29,98 mld. | ||
| Gemiddelde | -0,32% | +2,27% | +5,35% | +8,22% | ||
| Gewogen gemiddelde per kap. | -0,33% | +2,54% | +6,39% | +8,32% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
80d2850c61d9bf84004.0mpveDZDeXbr2bOVCPPPqtuP-ayUnPWTe5k8mP7PXos.4TIMMA8qCluSiODyf6Km3pzskOmsrpn2CNFJ84m8PMarIxcbUhobFKbo-g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 81,49 | 329 129 | 1 202 728 |
| 21:59:59 | 81,5 | 2 200 | 873 599 |
| 21:59:59 | 81,5 | 100 | 871 399 |
| 21:59:59 | 81,49 | 200 | 871 299 |
| 21:59:59 | 81,49 | 100 | 871 099 |
| 21:59:59 | 81,49 | 100 | 870 999 |
| 21:59:58 | 81,49 | 100 | 870 899 |
| 21:59:58 | 81,49 | 100 | 870 799 |
| 21:59:58 | 81,49 | 100 | 870 699 |
| 21:59:58 | 81,49 | 100 | 870 599 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,18% | ||
| 2023 | -10,23% | ||
| 2022 | -3,41% | ||
| 2021 | +5,48% | ||
| 2020 | -0,22% | ||
| 2019 | +33,16% | ||
| 2018 | +4,26% | ||
| 2017 | +13,27% | ||
| 2016 | +14,31% | ||
| 2015 | -2,71% | ||
| 2014 | +27,58% | ||
| 2013 | +12,18% | ||
| 2012 | +5,41% | ||
| 2011 | +18,79% | ||
| 2010 | +18,12% | ||
| 2009 | +18,70% | ||
| 2008 | -13,82% | ||
| 2007 | +2,63% | ||
| 2006 | +21,51% | ||
| 2005 | +15,87% | ||
| 2004 | +0,78% | ||
| 2003 | +32,74% | ||
| 2002 | +11,70% | ||
| 2001 | -0,01% | ||
| 2000 | +17,21% | ||
| 1999 | -38,77% | ||
| 1998 | +9,35% | ||
| 1997 | +6,98% | ||
| 1996 | -12,24% | ||
| 1995 | +18,36% | ||
| 1994 | -5,91% | ||
| 1993 | +3,77% | ||
| 1992 | +1,27% | ||
| 1991 | +24,11% | ||
| 1990 | -1,17% | ||
| 1989 | +18,52% | ||
| 1988 | +20,00% | ||
| 1987 | -14,49% | ||
| 1986 | +32,39% | ||
| 1985 | +27,71% | ||
| 1984 | +13,18% | ||
| 1983 | +20,88% | ||
| 1982 | +25,23% | ||
| 1981 | +22,47% | ||
| 1980 | -2,73% | ||
| 1979 | -12,02% | ||
| 1978 | -16,47% | ||
| 1977 | -0,80% | ||
| 1976 | +8,19% | ||
| 1975 | +28,18% | ||
| 1974 | -8,59% | ||
| 1973 | -1,00% | ||
| 1972 | +4,17% | ||
| 1971 | -0,52% | ||
| 1970 | +10,29% | ||
| 1969 | -12,94% | ||
| 1968 | +1,00% |
