Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,52
USD
|
-0,86%
|
|
-2,89%
|
-12,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
29 $
|
28.28 $
|
27.76 $
|
27.52 $
|
Volume |
159 588 |
241 443 |
198 390 |
109 782 |
Variatie |
+1,58%
|
-2,48%
|
-1,84%
|
-0,86%
|
Opening |
28.61 |
28.14 |
27.78 |
27.62 |
Hoger |
29.15 |
28.71 |
27.84 |
27.90 |
Lager |
28.61 |
27.79 |
27.33 |
27.39 |
Geschat dagvolume
109 782
Gem. dagvolume (20 daags)
167 159
Gem. dagvolume (20 daags) USD
4 600 215.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 634 571 783
Omzet / Werknemer (USD)
260 313
Vrij verhandelbaar
84.28 %
Marktkap. free float (USD)
1 582 505 099
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
28.22
Voortschrijdend gemiddelde 20 dagen
28.24
Voortschrijdend gemiddelde 50 dagen
28.58
Voortschrijdend gemiddelde 100 dagen
29.18
Koersspreiding / (MMA5) +2,55% Koersspreiding / (MMA20) +2,63% Koersspreiding / (MMA50) +3,86% Koersspreiding / (MMA100) +6,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,86% | -2,89% | -12,27% | +2,84% | 1,63 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,31% | +1,87% | +9,00% | +18,52% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +22,64% | |
5e04ccf8986643e66322.kx_gBAOgQJhtrsxMQjSkh8TQ1datGZDbPJmMX6s-EQs.y3iram7TKc8rnKF4MEWR5I60nqDYcdOIVc75D5p2IWXXb7RsTpUa9B3D-A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,52
|
37 787 |
68 828 |
21:59:53 |
27,52
|
100 |
31 041 |
21:59:50 |
27,55
|
100 |
30 941 |
21:59:44 |
27,57
|
100 |
30 841 |
21:59:43 |
27,57
|
100 |
30 741 |
21:59:38 |
27,55
|
100 |
30 641 |
21:59:37 |
27,57
|
100 |
30 541 |
21:59:35 |
27,55
|
100 |
30 441 |
21:59:33 |
27,56
|
100 |
30 341 |
21:59:31 |
27,55
|
100 |
30 241 |
Meer grafieken
|