Beurs gesloten -
Toronto S.E.
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,41
CAD
|
+1,97%
|
|
+1,21%
|
+12,30%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
70.59 $
|
71.66 $
|
71.99 $
|
73.41 $
|
Volume |
546 726 |
1 168 893 |
824 898 |
652 085 |
Variatie |
-2,47%
|
+1,52%
|
+0,46%
|
+1,97%
|
Opening |
70.78 |
69.99 |
71.30 |
71.62 |
Hoger |
71.54 |
71.70 |
72.23 |
73.73 |
Lager |
70.01 |
69.78 |
71.30 |
70.56 |
Geschat dagvolume
652 187
Gem. dagvolume (20 daags)
804 536
Gem. dagvolume (20 daags) CAD
59 060 987.76
Gem. dagvolume (20 daags) USD
43 257 448.66
Recordvolume 1
23 995 800
Recordvolume 2
18 749 840
Recordvolume 3
10 420 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
24 290 787 634
Marktkapitalisatie (USD)
24 290 787 634
Omzet (USD)
1 016 045 000
Omzet / Werknemer (USD)
24 191 548
Vrij verhandelbaar
99.72 %
Marktkap. free float (CAD)
17 739 386 337
Marktkap. free float (USD)
24 214 262 350
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
72.01
Voortschrijdend gemiddelde 20 dagen
69.38
Voortschrijdend gemiddelde 50 dagen
62.84
Voortschrijdend gemiddelde 100 dagen
63.59
Koersspreiding / (MMA5) -1,91% Koersspreiding / (MMA20) -5,49% Koersspreiding / (MMA50) -14,40% Koersspreiding / (MMA100) -13,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,97% | +1,21% | +12,30% | +8,64% | 24,29 mld. | | | +1,96% | +2,32% | +18,40% | +15,31% | 32,34 mld. | | | +3,09% | -0,21% | -2,55% | -10,75% | 29,9 mld. | | | +1,48% | -2,58% | +10,62% | +9,50% | 11,12 mld. | | | +3,92% | -3,92% | +21,88% |
-
| 9,51 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,59 mld. | | | +1,77% | +2,56% | +14,71% | +34,50% | 8,25 mld. | | | +2,70% | +2,08% | +2,67% | -7,36% | 8,16 mld. | | | -1,44% | -1,20% | +15,04% | +17,14% | 5,95 mld. | | | +4,16% | +0,46% | +34,09% | +5,85% | 5,43 mld. | | | +0,11% | -3,81% | +31,48% | +13,49% | 4,19 mld. | | | +1,44% | -2,76% | -15,99% | -36,00% | 3,35 mld. | | | +2,54% | -2,03% | +16,99% | +12,43% | 3,37 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | | | +1,11% | -2,20% | +15,18% | -2,81% | 2,96 mld. | | | +2,80% | -1,56% | +17,44% | +38,83% | 3 mld. | Gemiddelde | +1,68% | -1,04% | +12,82% | +7,06% | | Gewogen gemiddelde per kap. | +2,09% | -0,07% | +11,19% | +6,19% | |
22284bee9c8d0a25a.sIckQqlHOcUoubsVC9XqNgTmn9n3h-5mhBUoTAzRphA.xOJVI8I-bo8Y9_lAeaDTG3e-2u-u4Lgl1VB3eW6Z9kmFsxMHmAMLlBH8jw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
73,41
|
300 |
645 200 |
22:00:00 |
73,41
|
100 |
644 900 |
22:00:00 |
73,41
|
100 |
644 800 |
22:00:00 |
73,41
|
1 600 |
644 700 |
22:00:00 |
73,41
|
200 |
643 100 |
22:00:00 |
73,41
|
300 |
642 900 |
22:00:00 |
73,41
|
900 |
642 600 |
22:00:00 |
73,41
|
1 400 |
641 700 |
22:00:00 |
73,41
|
1 900 |
640 300 |
22:00:00 |
73,41
|
3 000 |
638 400 |
Meer grafieken
|