Beurs gesloten -
Bombay S.E.
12:00:54 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
167
INR
|
+4,93%
|
|
+5,63%
|
+19,25%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
161.95 ₹
|
157.1 ₹
|
159.05 ₹
|
159.1 ₹
|
167
₹
|
Volume |
1 213 |
242 |
706 |
450 |
1 470 |
Variatie |
+2,47%
|
-2,99%
|
+1,24%
|
+0,03%
|
+4,93%
|
Opening |
161.00 |
155.25 |
162.60 |
159.00 |
169,4
|
Hoger |
162.70 |
157.90 |
166.00 |
159.10 |
169,4
|
Lager |
152.15 |
155.25 |
157.60 |
159.00 |
157,1
|
Gem. dagvolume (20 daags)
688
Gem. dagvolume (20 daags) INR
114 861.60
Gem. dagvolume (20 daags) USD
1 380.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
485 949 488
Marktkapitalisatie (USD)
5 839 655
Omzet (INR)
1 082 985 000
Vrij verhandelbaar
16.6 %
Marktkap. free float (INR)
80 662 129
Marktkap. free float (USD)
969 317
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
158.53
Voortschrijdend gemiddelde 20 dagen
159.41
Voortschrijdend gemiddelde 50 dagen
155.78
Voortschrijdend gemiddelde 100 dagen
154.64
Koersspreiding / (MMA5) -5,04% Koersspreiding / (MMA20) -4,52% Koersspreiding / (MMA50) -6,69% Koersspreiding / (MMA100) -7,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,93% | +5,63% | +19,25% | +20,41% | 5,84 mln. | | | +1,21% | +3,84% | +18,41% | +34,93% | 88,33 mld. | | | -0,15% | -1,30% | +18,53% | +63,43% | 70,19 mld. | | | +1,13% | +3,76% | +24,49% | +61,17% | 38,84 mld. | | | -0,51% | +0,98% | +26,97% | +39,16% | 35,2 mld. | | | +0,71% | +4,44% | +9,95% | +18,77% | 27,82 mld. | | | +1,71% | +0,39% | +11,60% | -2,03% | 27,49 mld. | | | -0,04% | -0,93% | +4,67% | +16,03% | 27,13 mld. | | | +0,80% | +1,29% | +21,94% | +33,77% | 25,78 mld. | | | -2,26% | -6,31% | +6,82% | +28,09% | 23,89 mld. | | | +1,06% | +1,38% | +22,41% | +26,26% | 18,84 mld. | | | +0,03% | -1,30% | -4,39% | +5,69% | 14,56 mld. | | | -0,21% | -1,16% | +15,65% | +42,09% | 13,96 mld. | | | -1,13% | -4,62% | -11,14% | +6,63% | 13,41 mld. | | | +1,57% | +2,90% | +47,31% | +79,78% | 12,13 mld. | | | -1,48% | -3,71% | +47,81% | +118,87% | 11,48 mld. | Gemiddelde | +0,46% | -0,65% | +17,52% | +37,07% | | Gewogen gemiddelde per kap. | +0,34% | -0,28% | +17,43% | +38,57% | |
fda.IqPbQc-tnNBQOQTxMWlbEs4YdZs7EH4cZvGNUIjHQYE.VZKjd_b58ZomDTSdB10CKodhQ8p8KTJDVqH3aO2qFPdzxKo7rZzGmykLZw Datum | Koers | Volume | Dagvolume |
---|
11:55:45 |
167,8
|
22 |
1 470 |
11:54:28 |
167
|
128 |
1 448 |
11:49:00 |
166,8
|
66 |
1 320 |
11:48:49 |
166,6
|
34 |
1 254 |
11:18:23 |
166,8
|
5 |
1 220 |
11:15:39 |
166,8
|
4 |
1 215 |
11:12:13 |
165
|
1 |
1 211 |
10:07:01 |
165
|
15 |
1 210 |
09:53:49 |
163
|
200 |
1 195 |
Meer grafieken
|