slotkoers
Korea S.E.
00:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32.950
KRW
|
+2,81%
|
|
+8,57%
|
0,00%
|
1 week | +8,57% | | | Lopende maand | +15,82% | | |
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
31300 ₩
|
31250 ₩
|
31700 ₩
|
32050 ₩
|
32950 ₩
|
Volume |
449 525 |
443 795 |
934 565 |
556 804 |
1 214 597 |
Variatie |
+3,13%
|
-0,16%
|
+1,44%
|
+1,10%
|
+2,81%
|
Opening |
31,000.00 |
30,950.00 |
32,000.00 |
31,600.00 |
32,200.00 |
Hoger |
31,650.00 |
32,100.00 |
33,300.00 |
32,900.00 |
34,600.00 |
Lager |
30,400.00 |
30,100.00 |
31,500.00 |
30,750.00 |
32,000.00 |
Gem. dagvolume (20 daags)
588 071
Gem. dagvolume (20 daags) KRW
19 376 939 450.00
Gem. dagvolume (20 daags) USD
14 222 673.56
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.11
Marktkapitalisatie (KRW)
223 643 726
Marktkapitalisatie (USD)
223 643 726
Vrij verhandelbaar
59.01 %
Marktkap. free float (KRW)
131 972 159
Marktkap. free float (USD)
131 972 159
Dagvolume/totaal vrij verhandelbaar (%)
8664.2%
Voortschrijdend gemiddelde 5 dagen
31 850.00
Voortschrijdend gemiddelde 20 dagen
29 762.50
Voortschrijdend gemiddelde 50 dagen
27 369.00
Koersspreiding / (MMA5) -3,34% Koersspreiding / (MMA20) -9,67% Koersspreiding / (MMA50) -16,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | +8,57% |
-
|
-
| 224 mln. | | | -0,01% | -11,45% | -7,96% | +12,43% | 13,9 mld. | | | -0,59% | -2,31% | +31,47% | +43,02% | 5,22 mld. | | | +4,70% | +11,34% | +7,25% | -20,50% | 5,35 mld. | | | -1,61% | -1,72% | -3,91% | -16,17% | 5,01 mld. | | | +3,98% | +1,00% | -17,27% | -41,65% | 4,55 mld. | | | +0,32% | -0,94% | +13,06% | +14,29% | 4,33 mld. | | | +1,20% | -0,98% | +43,06% | +14,00% | 3,77 mld. | | | +2,05% | -4,40% | +12,68% | -17,72% | 3,85 mld. | | | -2,96% | -1,52% | -1,34% | +38,60% | 3,25 mld. | | | -0,23% | -2,79% | -4,73% | +49,42% | 3,13 mld. | | | -0,58% | -0,79% | -8,18% | +0,38% | 2,81 mld. | | | -2,02% | -2,22% | +2,54% | +2,98% | 2,64 mld. | | | -0,18% | +2,07% | +24,27% | +49,76% | 2,19 mld. | | | 0,00% | +10,35% | +87,55% | +62,37% | 2,16 mld. | | | -2,31% | -6,26% | +6,47% | +18,84% | 2 mld. | Gemiddelde | +0,28% | +0,06% | +12,33% | +14,00% | | Gewogen gemiddelde per kap. | +0,37% | -2,09% | +7,51% | +9,89% | |
Meer grafieken
|