XCEL ENERGY INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 53,96 USD | -1,91% |
|
-1,39% | -12,84% |
| 26/04 | XCEL ENERGY INC. : BMO Capital handhaaft koopadvies | ZM |
| 26/04 | XCEL ENERGY INC. : Wells Fargo Securities bevestigt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 55.27 $ | 55.33 $ | 55.01 $ | 53.96 $ |
| Volume | 4 432 126 | 4 614 423 | 6 717 657 | 6 451 721 |
| Variatie | +0,56% | +0,11% | -0,58% | -1,91% |
| Opening | 54.68 | 54.31 | 55.51 | 54.58 |
| Hoger | 55.49 | 55.64 | 55.69 | 54.68 |
| Lager | 54.68 | 54.15 | 54.35 | 53.71 |
Prestaties
| 1 dag | -1,91% | ||
| 1 week | -1,39% | ||
| Lopende maand | +0,39% | ||
| 1 maand | +4,17% | ||
| 3 maanden | -9,14% | ||
| 6 maanden | -9,72% | ||
| Lopend jaar | -12,84% | ||
| 1 jaar | -22,56% | ||
| 3 jaar | -23,57% | ||
| 5 jaar | -3,51% | ||
| 10 jaar | +68,89% |
Volumes
marktenDagvolume
6 451 721
Geschat dagvolume
6 451 721
Gem. dagvolume (20 daags)
3 941 469
Dagvolumeratio
1.64
Gem. dagvolume (20 daags) USD
212 681 667.24
Recordvolume 1
22 827 200
Recordvolume 2
22 782 205
Recordvolume 3
20 684 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
29 982 304 128
Omzet (USD)
14 206 000 000
Aantal werknemers
11 311
Omzet / Werknemer (USD)
1 255 946
Vrij verhandelbaar
99.83 %
Marktkap. free float (USD)
29 931 130 748
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Koersuitschieters
1 week
53.71
55.69
1 maand
52.1755.69
Lopend jaar
46.7964.25
1 jaar
46.7970.72
3 jaar
46.7977.66
5 jaar
46.5877.66
10 jaar
29.6077.66
Indicatoren
Voortschrijdend gemiddelde 5 dagen
54.91
Voortschrijdend gemiddelde 20 dagen
53.97
Voortschrijdend gemiddelde 50 dagen
53.97
Voortschrijdend gemiddelde 100 dagen
57.37
Koersspreiding / (MMA5)
+1,76%
Koersspreiding / (MMA20)
+0,01%
Koersspreiding / (MMA50)
+0,02%
Koersspreiding / (MMA100)
+6,32%
STIM
RSI 9 dagen
63.29
RSI 14 dagen
58.10
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,91% | -1,39% | -12,84% | -22,56% | 29,98 mld. | ||
| -1,36% | +2,63% | +8,64% | -10,91% | 136 mld. | ||
| -1,56% | +1,47% | +4,41% | +0,85% | 80,06 mld. | ||
| +1,31% | +2,38% | -2,19% | -1,94% | 77,98 mld. | ||
| -1,33% | -0,54% | +0,69% | -0,65% | 75,38 mld. | ||
| +1,16% | +2,94% | -8,92% | +0,66% | 66,47 mld. | ||
| +0,19% | +4,13% | +61,15% | +148,31% | 59,36 mld. | ||
| -1,84% | +1,26% | +4,97% | -7,58% | 44,9 mld. | ||
| -1,02% | +1,22% | +7,34% | -10,10% | 42,26 mld. | ||
| +3,21% | +13,30% | - | - | 41,94 mld. | ||
| -0,90% | -0,61% | +3,96% | -12,78% | 37,31 mld. | ||
| -0,23% | +1,07% | -5,55% | +0,53% | 36,39 mld. | ||
| -0,36% | +3,76% | +23,21% | +63,52% | 32,59 mld. | ||
| -1,25% | +1,26% | +2,15% | -6,26% | 32,13 mld. | ||
| +0,85% | -0,42% | -3,66% | -2,87% | 32,26 mld. | ||
| -1,39% | +0,30% | -1,89% | -3,92% | 26,98 mld. | ||
| Gemiddelde | -0,31% | +2,29% | +5,43% | +8,95% | ||
| Gewogen gemiddelde per kap. | -0,33% | +2,55% | +6,42% | +8,65% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fd3db8dc9153.67rAnBPLqIgyfjk4tMh9KBbcH7QjuX58IdtnzS_918s.goix8UOHyaV5PFNf8bwaY1ezevhU8yQfUKomkneNs7O71qrYaa73xkI0cA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 53,96 | 917 433 | 4 980 375 |
| 21:59:59 | 53,95 | 1 500 | 4 062 942 |
| 21:59:59 | 53,95 | 100 | 4 061 442 |
| 21:59:59 | 53,95 | 100 | 4 061 342 |
| 21:59:59 | 53,95 | 100 | 4 061 242 |
| 21:59:59 | 53,95 | 100 | 4 061 142 |
| 21:59:59 | 53,96 | 200 | 4 061 042 |
| 21:59:59 | 53,95 | 100 | 4 060 842 |
| 21:59:59 | 53,95 | 800 | 4 060 742 |
| 21:59:59 | 53,95 | 100 | 4 059 942 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -12,84% | ||
| 2023 | -11,70% | ||
| 2022 | +3,56% | ||
| 2021 | +1,54% | ||
| 2020 | +5,01% | ||
| 2019 | +28,86% | ||
| 2018 | +2,41% | ||
| 2017 | +18,21% | ||
| 2016 | +13,34% | ||
| 2015 | -0,03% | ||
| 2014 | +28,56% | ||
| 2013 | +4,61% | ||
| 2012 | -3,36% | ||
| 2011 | +17,37% | ||
| 2010 | +10,98% | ||
| 2009 | +14,39% | ||
| 2008 | -17,81% | ||
| 2007 | -2,12% | ||
| 2006 | +24,92% | ||
| 2005 | +1,43% | ||
| 2004 | +7,18% | ||
| 2003 | +54,36% | ||
| 2002 | -60,35% | ||
| 2001 | -4,55% | ||
| 2000 | +49,04% | ||
| 1999 | -29,73% | ||
| 1998 | -4,72% | ||
| 1997 | +26,98% | ||
| 1996 | -6,62% | ||
| 1995 | +11,65% | ||
| 1994 | +2,03% | ||
| 1993 | -0,29% | ||
| 1992 | +0,58% | ||
| 1991 | +26,47% | ||
| 1990 | -14,47% | ||
| 1989 | +21,37% | ||
| 1988 | +10,55% | ||
| 1987 | -14,13% | ||
| 1986 | +30,19% | ||
| 1985 | +26,95% | ||
| 1984 | +9,87% | ||
| 1983 | +26,67% | ||
| 1982 | +24,35% | ||
| 1981 | +12,21% | ||
| 1980 | -3,91% | ||
| 1979 | -4,79% | ||
| 1978 | -16,81% | ||
| 1977 | -4,24% | ||
| 1976 | +11,85% | ||
| 1975 | +64,84% | ||
| 1974 | -36,63% | ||
| 1973 | -17,21% | ||
| 1972 | +11,93% | ||
| 1971 | +1,87% | ||
| 1970 | +16,94% | ||
| 1969 | -23,75% | ||
| 1968 | +2,56% |
