Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,07
USD
|
-2,40%
|
|
-41,41%
|
-40,45%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
52.55 $
|
53.79 $
|
32.86 $
|
32.07 $
|
Volume |
260 666 |
221 514 |
2 287 345 |
1 283 178 |
Variatie |
-3,42%
|
+2,36%
|
-38,91%
|
-2,40%
|
Opening |
54.18 |
53.01 |
40.00 |
33.52 |
Hoger |
54.30 |
54.60 |
40.75 |
33.52 |
Lager |
51.85 |
52.77 |
32.51 |
30.75 |
Geschat dagvolume
1 283 178
Gem. dagvolume (20 daags)
295 230
Gem. dagvolume (20 daags) USD
9 468 026.10
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
886 129 280
Vrij verhandelbaar
77.88 %
Marktkap. free float (USD)
690 076 134
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
45.14
Voortschrijdend gemiddelde 20 dagen
54.09
Voortschrijdend gemiddelde 50 dagen
53.15
Voortschrijdend gemiddelde 100 dagen
52.96
Koersspreiding / (MMA5) +40,74% Koersspreiding / (MMA20) +68,66% Koersspreiding / (MMA50) +65,73% Koersspreiding / (MMA100) +65,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,40% | -41,41% | -40,45% | -54,52% | 886 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 mld. | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 mld. | Gemiddelde | +0,26% | -0,88% | +4,85% | +18,89% | | Gewogen gemiddelde per kap. | +0,81% | +1,08% | +10,87% | +23,19% | |
981f2939bf5469e4e7.sVU0SPd97VEgQE3XS_LG2TZQy3igb6OY7HoObsC7UbA.hwpTAK4-gAVWGRKvG6KBj045hhDGLsf81RF2Fo36MP7ZBwcPklCeO0l4Jg Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
32,07
|
100 |
837 864 |
21:59:51 |
32,12
|
100 |
837 764 |
21:59:47 |
32,12
|
200 |
837 664 |
21:59:47 |
32,12
|
200 |
837 464 |
21:59:47 |
32,12
|
200 |
837 264 |
21:59:47 |
32,12
|
100 |
837 064 |
21:59:47 |
32,12
|
100 |
836 964 |
21:59:47 |
32,12
|
100 |
836 864 |
21:59:47 |
32,12
|
100 |
836 764 |
21:59:46 |
32,12
|
100 |
836 664 |
Meer grafieken
|