Beurs gesloten -
OTC Markets
18:41:33 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,291
USD
|
+0,88%
|
|
+7,61%
|
-77,52%
|
|
18-06-2024
|
20-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1.27 $
|
1.28 $
|
1.28 $
|
1.2913 $
|
Volume |
4 529 |
1 353 |
1 790 |
1 629 |
Variatie |
+5,83%
|
+0,79%
|
0,00%
|
+0,88%
|
Opening |
1.25 |
1.27 |
1.39 |
1.23 |
Hoger |
1.42 |
1.38 |
1.39 |
1.29 |
Lager |
1.25 |
1.27 |
1.28 |
1.16 |
Gem. dagvolume (20 daags)
3 689
Gem. dagvolume (20 daags) USD
4 763.61
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
822 458
Omzet / Werknemer (USD)
2 069
Vrij verhandelbaar
87.64 %
Marktkap. free float (USD)
720 822
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1.26
Voortschrijdend gemiddelde 20 dagen
1.64
Voortschrijdend gemiddelde 50 dagen
3.77
Voortschrijdend gemiddelde 100 dagen
5.38
Koersspreiding / (MMA5) -2,62% Koersspreiding / (MMA20) +26,67% Koersspreiding / (MMA50) +192,18% Koersspreiding / (MMA100) +316,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | +7,61% | -77,52% | -97,41% | 822K | | | +0,44% | -0,22% | +38,36% | +16,12% | 52,5 mld. | | | -0,72% | +1,38% | +36,73% | -7,32% | 39,31 mld. | | | -1,25% | -0,89% | -8,63% | -1,23% | 39,01 mld. | | | +7,74% | +52,67% | +25,46% | +24,63% | 28,2 mld. | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,57 mld. | | | -0,44% | -0,29% | +11,44% | +39,38% | 26,2 mld. | | | +0,03% | +7,40% | +45,09% | +43,48% | 14,15 mld. | | | -0,15% | +2,91% | +32,93% | +82,40% | 12,62 mld. | | | -1,91% | -2,33% | -5,30% | -4,63% | 11,74 mld. | | | -1,65% | -0,97% | -12,69% | -0,68% | 10,81 mld. | | | -2,36% | -6,15% | -8,34% | -12,04% | 9,32 mld. | | | -0,32% | +1,87% | +21,62% | +4,56% | 6,65 mld. | | | +0,42% | +2,58% | +15,51% | +66,95% | 6,64 mld. | | | +5,19% | +15,31% | -7,10% | +18,57% | 6,52 mld. | | | +0,86% | +4,66% | +35,39% | +52,16% | 6,35 mld. | Gemiddelde | +0,49% | +4,69% | +8,24% | +14,63% | | Gewogen gemiddelde per kap. | +0,53% | +5,05% | +17,01% | +16,48% | |
ce3c4b42b436c736f6533e7a133.GvvTFhKufeTdy7Ql8waYH1ejrTTUAhp59pvdGAq6JB8.VdaeUEL6DZaXnIcdsnTNWR3w9VKVUm48jMmZSmaMYH4itrgmXMdOspW4-Q Datum | Koers | Volume | Dagvolume |
---|
18:41:33 |
1,291
|
134 |
2 676 |
18:41:33 |
1,291
|
134 |
2 542 |
18:41:27 |
1,28
|
100 |
2 408 |
18:41:27 |
1,28
|
100 |
2 308 |
17:58:18 |
1,16
|
700 |
2 208 |
17:58:18 |
1,16
|
700 |
1 508 |
17:58:06 |
1,2
|
150 |
808 |
17:58:06 |
1,2
|
150 |
658 |
17:57:51 |
1,2
|
150 |
508 |
17:57:51 |
1,2
|
150 |
358 |
Meer grafieken
|