Beurs gesloten -
Japan Exchange
08:00:00 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.695
JPY
|
-1,47%
|
|
+0,68%
|
+17,30%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
3685 ¥
|
3760 ¥
|
3770 ¥
|
3750 ¥
|
3.695
¥
|
Volume |
23 600 |
27 200 |
44 000 |
19 900 |
29 700 |
Variatie |
+0,41%
|
+2,04%
|
+0,27%
|
-0,53%
|
-1,47%
|
Opening |
3,670.00 |
3,715.00 |
3,795.00 |
3,765.00 |
3.735
|
Hoger |
3,710.00 |
3,775.00 |
3,805.00 |
3,800.00 |
3.740
|
Lager |
3,670.00 |
3,695.00 |
3,745.00 |
3,735.00 |
3.695
|
Gem. dagvolume (20 daags)
27 267
Gem. dagvolume (20 daags) JPY
100 751 565.00
Gem. dagvolume (20 daags) USD
623 148.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
59 056 243 654
Marktkapitalisatie (USD)
365 262 867
Omzet (JPY)
89 120 000 000
Omzet / Werknemer (JPY)
34 623 155
Omzet / Werknemer (USD)
214 144
Vrij verhandelbaar
54.21 %
Marktkap. free float (JPY)
33 054 985 951
Marktkap. free float (USD)
204 445 088
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
3 727.00
Voortschrijdend gemiddelde 20 dagen
3 624.00
Voortschrijdend gemiddelde 50 dagen
3 635.20
Voortschrijdend gemiddelde 100 dagen
3 809.25
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -1,62% Koersspreiding / (MMA100) +3,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | +0,68% | +17,30% | +64,37% | 365 mln. | | | -0,30% | -0,89% | -11,52% | -5,70% | 61,96 mld. | | | +2,74% | +1,03% | +2,76% | +47,81% | 58,1 mld. | | | -2,55% | -9,71% | +14,74% | +26,04% | 36,25 mld. | | | +2,45% | -0,55% | +13,10% | -5,23% | 31,15 mld. | | | -1,43% | -2,02% | +8,72% | +22,74% | 28,58 mld. | | | +0,77% | +2,34% | +15,67% | -13,32% | 20,89 mld. | | | -0,93% | +0,75% | +14,69% | +21,72% | 19,32 mld. | | | +2,15% | +0,64% | +36,49% | +7,71% | 17,41 mld. | | | -1,48% | -5,55% | +66,95% | +94,64% | 16,9 mld. | | | +1,17% | +2,85% | +13,93% | -11,98% | 15,2 mld. | | | +0,08% | +13,84% | +50,98% | +53,61% | 13,98 mld. | | | +1,61% | +3,65% | +16,16% | -1,05% | 13,46 mld. | | | -1,04% | -3,19% | -11,14% | -1,30% | 12,41 mld. | | | -2,79% | -5,95% | -7,30% | +1,17% | 11,66 mld. | | | -2,83% | -7,41% | -6,08% | +18,73% | 11,69 mld. | Gemiddelde | -0,07% | -1,00% | +14,72% | +20,00% | | Gewogen gemiddelde per kap. | +0,42% | -1,56% | +10,48% | +17,66% | |
75c08b8cd95a14216ccbf4c8.t5zn-oy_Ns5eI2Qg3kqsVIUrtXoCxzgLome7VashDfU.2uqqg97zDqc5UFxDmxWVYN1G8zFylXpo8Er4G_NOTsX-37KP9PIAuBtZUA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.695
|
5 000 |
29 700 |
07:59:50 |
3.700
|
200 |
24 700 |
07:59:50 |
3.700
|
100 |
24 500 |
07:59:49 |
3.700
|
100 |
24 400 |
07:59:30 |
3.700
|
100 |
24 300 |
07:59:21 |
3.710
|
100 |
24 200 |
07:58:41 |
3.705
|
100 |
24 100 |
07:55:03 |
3.705
|
100 |
24 000 |
07:55:03 |
3.705
|
300 |
23 900 |
07:54:57 |
3.705
|
100 |
23 600 |
Meer grafieken
|