slotkoers
Taipei Exchange
00:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,5
TWD
|
-0,81%
|
|
-1,60%
|
0,00%
|
1 week | -1,60% | | | Lopende maand | -9,82% | | |
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
62.7 NT$
|
64.2 NT$
|
63 NT$
|
62 NT$
|
61.5 NT$
|
Volume |
65 230 |
43 401 |
42 840 |
85 514 |
81 094 |
Variatie |
+0,48%
|
+2,39%
|
-1,87%
|
-1,59%
|
-0,81%
|
Opening |
62.50 |
62.50 |
64.20 |
62.50 |
61.50 |
Hoger |
62.80 |
65.00 |
64.20 |
62.50 |
61.50 |
Lager |
62.20 |
62.50 |
62.00 |
61.10 |
60.00 |
Gem. dagvolume (20 daags)
80 148
Gem. dagvolume (20 daags) TWD
4 929 102.00
Gem. dagvolume (20 daags) USD
152 920.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TWD)
55 665 635
Marktkapitalisatie (USD)
55 665 635
Vrij verhandelbaar
63.74 %
Marktkap. free float (TWD)
35 481 276
Marktkap. free float (USD)
35 481 276
Dagvolume/totaal vrij verhandelbaar (%)
8.85%
Voortschrijdend gemiddelde 5 dagen
62.68
Voortschrijdend gemiddelde 20 dagen
65.51
Voortschrijdend gemiddelde 50 dagen
64.89
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +6,52% Koersspreiding / (MMA50) +5,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -1,60% |
-
|
-
| 55,67 mln. | | | -0,20% | +0,23% | +16,97% | +27,50% | 84,24 mld. | | | -0,24% | -0,34% | +12,99% | +29,43% | 58,82 mld. | | | -0,89% | +0,97% | +21,40% |
-
| 24,87 mld. | | | -1,94% | -0,53% | +29,47% | +50,91% | 11,79 mld. | | | +0,17% | +1,20% | +23,35% | +47,82% | 11,59 mld. | | | -0,86% | +3,28% | -4,81% | +49,19% | 6,61 mld. | | | +0,79% | +1,48% | +23,13% | +15,20% | 4,84 mld. | | | -2,95% | -2,67% | +20,33% | -4,09% | 4,78 mld. | | | -0,87% | -3,92% | -6,92% | -27,94% | 2,98 mld. | | | -2,70% | -2,70% | -6,01% | -15,95% | 2,41 mld. | | | -2,55% | -4,98% | -3,58% | -16,88% | 2,03 mld. | | | -0,25% | -5,28% | -6,10% | -29,27% | 1,79 mld. | | | -0,76% | -0,65% | +46,75% | +26,34% | 1,62 mld. | | | +0,83% | +1,50% | +2,81% | +27,45% | 1,61 mld. | | | -2,84% | -3,28% | -0,76% | -33,02% | 1,42 mld. | Gemiddelde | -1,00% | -1,20% | +11,27% | +10,48% | | Gewogen gemiddelde per kap. | -0,49% | +0,32% | +16,02% | +27,54% | |
Meer grafieken
|