Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.926
JPY
|
-0,25%
|
|
+1,93%
|
+11,50%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
5840 ¥
|
5854 ¥
|
5931 ¥
|
5941 ¥
|
5.926
¥
|
Volume |
240 800 |
117 100 |
171 000 |
132 600 |
128 500 |
Variatie |
+0,45%
|
+0,24%
|
+1,32%
|
+0,17%
|
-0,25%
|
Opening |
5,820.00 |
5,894.00 |
5,900.00 |
5,890.00 |
5.942
|
Hoger |
5,874.00 |
5,895.00 |
5,986.00 |
5,954.00 |
5.950
|
Lager |
5,820.00 |
5,788.00 |
5,870.00 |
5,865.00 |
5.907
|
Geschat dagvolume
128 500
Gem. dagvolume (20 daags)
135 987
Gem. dagvolume (20 daags) JPY
805 858 962.00
Gem. dagvolume (20 daags) USD
5 018 889.62
Recordvolume 1
23 900 800
Recordvolume 2
14 498 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
406 297 492 453
Marktkapitalisatie (USD)
2 530 420 783
Omzet (JPY)
51 638 000 000
Omzet / Werknemer (JPY)
156 006 042
Omzet / Werknemer (USD)
971 606
Vrij verhandelbaar
99.1 %
Marktkap. free float (JPY)
405 168 028 714
Marktkap. free float (USD)
2 523 386 483
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
5 876.00
Voortschrijdend gemiddelde 20 dagen
5 713.95
Voortschrijdend gemiddelde 50 dagen
5 619.54
Voortschrijdend gemiddelde 100 dagen
5 547.47
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -3,58% Koersspreiding / (MMA50) -5,17% Koersspreiding / (MMA100) -6,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | +1,93% | +11,50% | +18,40% | 2,53 mld. | | | -0,84% | -1,60% | -3,22% | +1,03% | 52,93 mld. | | | -0,22% | +0,66% | -5,30% | +4,83% | 30,78 mld. | | | -0,78% | -0,57% | +52,93% |
-
| 27,08 mld. | | | -0,62% | +1,42% | +31,70% | +36,14% | 25,19 mld. | | | -0,62% | +2,87% | +17,52% | +37,75% | 18,02 mld. | | | -0,94% | -1,52% | +12,39% | +29,60% | 14,37 mld. | | | -1,52% | +4,80% | +43,35% | +73,66% | 13,43 mld. | | | +1,61% | +3,48% | +22,12% | +45,62% | 8,53 mld. | | | +0,16% | +0,62% | -35,08% | -21,22% | 6,83 mld. | | | -0,98% | -0,28% | +123,50% | +388,72% | 6,83 mld. | | | -2,83% | +0,60% | +34,78% | +81,50% | 6,46 mld. | | | 0,00% | -0,17% | -1,99% | +15,14% | 5,78 mld. | | | +0,27% | -1,25% | +24,11% | +64,94% | 5,23 mld. | | | +1,31% | -2,12% | -1,33% | +16,54% | 4,86 mld. | | | -2,86% | -2,51% | +8,22% | -5,64% | 4,55 mld. | Gemiddelde | -0,56% | +0,97% | +20,95% | +52,47% | | Gewogen gemiddelde per kap. | -0,65% | +0,51% | +17,85% | +34,72% | |
da7a7caf738.CmvMpSHHiSPExbvnGkAmV_xa5RkCLQwN68sN8B_Ef_U.UDT1lWOK_naDsNyPeQtqELMKkylQRj1YvKV0llGgCoBADqqVGaq6c_afyA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.926
|
40 900 |
128 500 |
07:59:56 |
5.926
|
100 |
87 600 |
07:59:56 |
5.925
|
200 |
87 500 |
07:59:56 |
5.925
|
100 |
87 300 |
07:59:55 |
5.925
|
100 |
87 200 |
07:59:55 |
5.925
|
100 |
87 100 |
07:59:55 |
5.925
|
500 |
87 000 |
07:59:55 |
5.925
|
1 100 |
86 500 |
07:59:54 |
5.925
|
400 |
85 400 |
07:59:50 |
5.924
|
300 |
85 000 |
Meer grafieken
|