Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.525
JPY
|
+2,42%
|
|
+5,39%
|
+2,28%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1489 ¥
|
1490 ¥
|
1489 ¥
|
1525 ¥
|
Volume |
80 600 |
76 300 |
122 300 |
128 900 |
Variatie |
+0,74%
|
+0,07%
|
-0,07%
|
+2,42%
|
Opening |
1,474.00 |
1,496.00 |
1,490.00 |
1,490.00 |
Hoger |
1,489.00 |
1,497.00 |
1,508.00 |
1,526.00 |
Lager |
1,471.00 |
1,480.00 |
1,485.00 |
1,481.00 |
Geschat dagvolume
128 900
Gem. dagvolume (20 daags)
92 753
Gem. dagvolume (20 daags) JPY
141 448 325.00
Gem. dagvolume (20 daags) USD
892 963.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
103 847 629 019
Marktkapitalisatie (USD)
655 590 082
Omzet (JPY)
83 494 000 000
Omzet / Werknemer (JPY)
63 541 857
Omzet / Werknemer (USD)
401 140
Vrij verhandelbaar
49.25 %
Marktkap. free float (JPY)
54 875 287 387
Marktkap. free float (USD)
346 427 689
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 494.20
Voortschrijdend gemiddelde 20 dagen
1 459.05
Voortschrijdend gemiddelde 50 dagen
1 439.94
Voortschrijdend gemiddelde 100 dagen
1 466.39
Koersspreiding / (MMA5) -2,02% Koersspreiding / (MMA20) -4,32% Koersspreiding / (MMA50) -5,58% Koersspreiding / (MMA100) -3,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,42% | +5,39% | +2,28% | -11,13% | 656 mln. | | | +1,41% | -1,10% | +22,79% | -1,25% | 28,64 mld. | | | +2,28% | +1,90% | +35,11% | +78,97% | 6,93 mld. | | | +3,67% | +1,96% | +81,37% | +48,12% | 6,43 mld. | | | -2,05% | +6,93% | +0,22% | -41,71% | 3,3 mld. | | | -0,36% | +3,38% | +30,89% | +68,20% | 3,14 mld. | | | +1,97% | +1,91% | +2,91% | +5,26% | 3,06 mld. | | | +0,88% | -0,86% | -0,02% | -33,28% | 3,04 mld. | | | +0,93% | -8,02% | +4,27% | -11,87% | 2,96 mld. | | | +0,36% | +3,89% | -1,92% | +13,33% | 2,96 mld. | | | +0,50% | -2,10% | +24,71% | +9,26% | 2,06 mld. | | | +0,93% | -2,84% | +11,88% | -3,03% | 1,98 mld. | | | -2,23% | -2,88% | -40,09% | -40,09% | 1,73 mld. | | | +1,07% | -5,88% | +67,85% | +23,05% | 1,23 mld. | | | +0,61% | -1,87% | -8,97% | -25,40% | 1,22 mld. | | | -2,29% | +1,75% | +7,01% | +3,70% | 1,12 mld. | Gemiddelde | +0,63% | +0,30% | +15,02% | +5,13% | | Gewogen gemiddelde per kap. | +1,20% | +0,29% | +22,98% | +10,71% | |
0b8f1d8a0ccf3.TCXyRXKmMlYbIXnUBxN0TJSmJRiA95xqODV4Pyn02zE.f3-1FALPQC9IbhWlV2Mcf-DVSUitx9QgSmUWdlPFmG47Qb53EeIHPHZ0Fg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.525
|
33 500 |
128 900 |
07:59:55 |
1.524
|
400 |
95 400 |
07:59:31 |
1.522
|
100 |
95 000 |
07:59:31 |
1.523
|
100 |
94 900 |
07:59:25 |
1.523
|
100 |
94 800 |
07:59:12 |
1.523
|
100 |
94 700 |
07:58:32 |
1.522
|
100 |
94 600 |
07:58:00 |
1.522
|
100 |
94 500 |
07:57:43 |
1.523
|
400 |
94 400 |
07:57:20 |
1.523
|
100 |
94 000 |
Meer grafieken
|