Geschatte realtime
Cboe BZX
15:57:45 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,905
USD
|
+0,46%
|
|
-1,55%
|
+5,05%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
9.86 $
|
9.95 $
|
10.02 $
|
9.86 $
|
9,88
$
|
Volume |
1 453 983 |
946 916 |
1 324 362 |
1 885 281 |
34 756 |
Variatie |
-1,69%
|
+0,91%
|
+0,70%
|
-1,60%
|
+0,46%
|
Opening |
9.81 |
9.95 |
9.92 |
9.50 |
9,85
|
Hoger |
9.89 |
10.08 |
10.18 |
10.06 |
9,92
|
Lager |
9.72 |
9.81 |
9.90 |
9.50 |
9,85
|
Geschat dagvolume
1 040 013
Gem. dagvolume (20 daags)
2 630 342
Gem. dagvolume (20 daags) USD
26 053 537.51
Recordvolume 1
18 995 250
Recordvolume 2
13 166 390
Recordvolume 3
13 102 420
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 439 892 607
Omzet / Werknemer (USD)
266 787
Vrij verhandelbaar
93.43 %
Marktkap. free float (USD)
1 344 950 805
Dagvolume/totaal vrij verhandelbaar (%)
1.81%
Voortschrijdend gemiddelde 5 dagen
9.94
Voortschrijdend gemiddelde 20 dagen
9.04
Voortschrijdend gemiddelde 50 dagen
8.84
Voortschrijdend gemiddelde 100 dagen
8.84
Koersspreiding / (MMA5) +0,39% Koersspreiding / (MMA20) -8,72% Koersspreiding / (MMA50) -10,77% Koersspreiding / (MMA100) -10,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,46% | -1,55% | +5,05% | +27,42% | 1,44 mld. | | | -0,01% | -1,35% | +7,92% | +19,93% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | -0,21% | -4,33% | +7,66% | +31,24% | 54,65 mld. | | | -1,49% | -7,81% | +3,50% | +42,77% | 30,8 mld. | | | +0,56% | -4,70% | -2,33% | +52,41% | 28,01 mld. | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 mld. | | | -3,99% | -18,83% | +62,65% | +234,12% | 18,79 mld. | | | -1,07% | -0,60% | +11,18% | +26,09% | 14,67 mld. | | | -0,49% | -0,51% | -1,11% | +42,10% | 14,58 mld. | | | -2,14% | +1,39% | +28,09% | +33,50% | 13,08 mld. | | | +0,17% | -0,67% | -10,57% | +11,23% | 12,51 mld. | | | -0,98% | -1,83% | -5,40% | +13,64% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -0,28% | -0,83% | -9,86% | -37,37% | 10,74 mld. | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 mld. | Gemiddelde | -0,74% | -2,01% | +7,93% | +36,08% | | Gewogen gemiddelde per kap. | -0,57% | -2,43% | +11,78% | +32,56% | |
00013eb73afe26fb1a7.0tttrpeNBV8SrL02JGPWhm83qnl8g6j-1r0OpFB4Ksk.tZ1Zlrq5dGdEzct0cjWEsSBjwg8-55y_4MhAzBc_e5O2vRfbxvdXLXn70g Datum | Koers | Volume | Dagvolume |
---|
15:42:39 |
9,88
|
100 |
28 115 |
15:41:50 |
9,875
|
100 |
28 015 |
15:41:34 |
9,875
|
100 |
27 915 |
15:41:14 |
9,875
|
100 |
27 815 |
15:40:40 |
9,875
|
100 |
27 715 |
15:40:38 |
9,875
|
100 |
27 615 |
15:40:13 |
9,88
|
100 |
27 515 |
15:40:05 |
9,875
|
100 |
27 415 |
15:39:33 |
9,87
|
212 |
27 315 |
15:39:07 |
9,86
|
100 |
27 103 |
Meer grafieken
|