|
Beurs gesloten -
Euronext Paris
18:30:01 03-07-2024
|
|
12,97
EUR
|
-4,42%
|
 |
| Lopende maand | -1,22% | | | | 1 maand | -4,49% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
13.13 €
|
13.79 €
|
13.57 €
|
12.97 €
|
| Volume |
98 |
105 |
92 |
94 |
| Variatie |
+2,10%
|
+5,03%
|
-1,60%
|
-4,42%
|
| Opening |
13.03 |
13.33 |
13.66 |
13.60 |
| Hoger |
13.13 |
13.87 |
13.75 |
13.61 |
| Lager |
12.69 |
13.29 |
13.42 |
12.82 |
0d8f5d9bef9c709a.T79I3LVT0xkD8fvGjiIg37bC4QrPHEXY8PYMeXDNlZs.LI4bi_AVvmFrto3zv3tDi_iVp0GAThyqmqJdSTj7-M4G2CyW4RCCXDHHww | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:57 |
12,94
|
1 |
87 | |
17:42:57 |
12,97
|
1 |
86 | |
17:32:56 |
12,94
|
1 |
85 | |
17:27:55 |
12,91
|
1 |
84 | |
17:22:55 |
12,86
|
1 |
83 | |
17:17:54 |
12,87
|
1 |
82 | |
17:12:53 |
12,9
|
1 |
81 | |
17:07:53 |
12,89
|
1 |
80 | |
17:02:52 |
12,88
|
1 |
79 | |
16:52:51 |
12,84
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TN10 129.5TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4MF3H |
|---|
| ISIN | DE000GK0ZFY5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,91
€
|
|---|
| Laagst sinds de uitgave |
0,83
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
13.87
