|
Real Time
Euronext Paris
11:13:07 29-05-2024
|
|
1,69
EUR
|
+4,32%
|
 |
| Lopende maand | -22,49% | | | | 1 maand | -18,59% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.65 €
|
1.61 €
|
1.53 €
|
1.62 €
|
1,69
€
|
| Volume |
35 |
35 |
31 |
31 |
16 |
| Variatie |
-0,60%
|
-2,42%
|
-4,97%
|
+5,88%
|
+4,32%
|
| Opening |
1.65 |
1.67 |
1.59 |
1.52 |
1,65
|
| Hoger |
1.68 |
1.70 |
1.64 |
1.62 |
1,69
|
| Lager |
1.61 |
1.59 |
1.50 |
1.51 |
1,61
|
3edd34e8.Z7v2ahIJRVrbN5sQoZi52lS632qAHwjrZe3sZMxBQ4w.KdKOGngxNj-IYcRFlOiK7QPyqAXpUnqHVpujML4QB9Yf0oUyQFofHpVW2g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:07 |
1,69
|
1 |
16 | |
11:03:05 |
1,67
|
1 |
15 | |
10:58:04 |
1,68
|
1 |
14 | |
10:53:04 |
1,67
|
1 |
13 | |
10:48:03 |
1,68
|
1 |
12 | |
10:33:00 |
1,66
|
1 |
11 | |
10:12:56 |
1,65
|
1 |
10 | |
09:57:53 |
1,63
|
1 |
9 | |
09:52:53 |
1,64
|
1 |
8 | |
09:47:52 |
1,61
|
1 |
7 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR PROXIMUS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YL0XH |
|---|
| ISIN | DE000GQ4YD27 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,78
€
|
|---|
| Laagst sinds de uitgave |
0,37
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - PROXIMUS 
1.73
