|
Beurs gesloten -
Euronext Paris
18:30:02 21-05-2024
|
|
62,69
EUR
|
+0,38%
|
 |
| Lopende maand | -3,55% | | | | 1 maand | -3,98% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
62.56 €
|
62.72 €
|
62.45 €
|
62.69 €
|
| Volume |
109 |
114 |
101 |
111 |
| Variatie |
+0,94%
|
+0,26%
|
-0,43%
|
+0,38%
|
| Opening |
61.87 |
62.74 |
62.66 |
62.49 |
| Hoger |
62.56 |
63.05 |
62.66 |
63.10 |
| Lager |
61.86 |
62.52 |
62.13 |
62.44 |
763be23067d78e3fbca8dd80370d.u7x_ir_HJtf_nHG6fMHh_r4XsUyPBXef0vV8TtPAg84.i-g70M-KEpO2xSvfK4eRjIdPyX3FZj2ugMY2LeP5yYf0xEq9zIRSj7XURQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:45 |
62,69
|
1 |
102 | |
17:44:44 |
62,72
|
1 |
101 | |
17:39:43 |
62,7
|
1 |
100 | |
17:34:42 |
62,72
|
1 |
99 | |
17:29:41 |
62,73
|
1 |
98 | |
17:19:39 |
62,71
|
1 |
97 | |
17:14:38 |
62,69
|
1 |
96 | |
17:09:37 |
62,74
|
1 |
95 | |
17:04:36 |
62,77
|
1 |
94 | |
16:59:35 |
62,82
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CAC4014520TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y7SAH |
|---|
| ISIN | DE000GG16AS7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,32
€
|
|---|
| Laagst sinds de uitgave |
61,86
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
63.10