|
Real Time
Euronext Paris
14:04:55 05-06-2024
|
|
4,76
EUR
|
-4,42%
|
 |
| Lopende maand | +6,41% | | | | 1 maand | -13,24% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
4.68 €
|
4.68 €
|
4.57 €
|
4.98 €
|
4,76
€
|
| Volume |
89 |
92 |
81 |
83 |
43 |
| Variatie |
-2,50%
|
0,00%
|
-2,35%
|
+8,97%
|
-4,42%
|
| Opening |
4.62 |
4.53 |
4.34 |
4.52 |
4,73
|
| Hoger |
4.71 |
4.68 |
4.57 |
4.99 |
4,9
|
| Lager |
4.53 |
4.42 |
4.27 |
4.50 |
4,73
|
bd9802a0cb43eb1da53b5.tG10ZcbNq-MyAUEs4tCDx7_uxHAM13-gey7D0FL6PK0.1h45Coi96dpHYiJjsrS68MyWqyI9tDnxA1uCumCZddyNO0cJ9fubh3NpFA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:04:55 |
4,76
|
1 |
43 | |
13:59:54 |
4,74
|
1 |
42 | |
13:54:54 |
4,73
|
1 |
41 | |
13:49:53 |
4,75
|
1 |
40 | |
13:29:51 |
4,76
|
1 |
39 | |
13:24:50 |
4,77
|
1 |
38 | |
13:14:49 |
4,8
|
1 |
37 | |
13:04:47 |
4,82
|
1 |
36 | |
12:49:46 |
4,81
|
1 |
35 | |
12:44:45 |
4,82
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SAFRN262.4TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XI3BH |
|---|
| ISIN | DE000GG3ALC2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,14
€
|
|---|
| Laagst sinds de uitgave |
4,27
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - SAFRAN 
4.99
