Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - STOXX EU600 BANKS

Certificat

Beurs gesloten - Euronext Paris 18:30:01 17-07-2024
10,2 ^EUR	+0,69%

Lopende maand	+6,15%
1 maand	+8,52%

Real Time Euronext Paris

	11-07-2024	12-07-2024	15-07-2024	16-07-2024	17-07-2024
Koers	10.11 €	10.17 €	10.08 €	10.13 €	10,2 €
Volume	90	80	80	76	95
Variatie	+0,80%	+0,59%	-0,88%	+0,50%	+0,69%
Opening	10.08	10.17	10.11	10.02	10,1
Hoger	10.16	10.21	10.14	10.13	10,25
Lager	10.00	10.10	9.97	9.96	10,07

1 week

9.96

10.25

1 maand

9.35

10.34

3 jaar

0.92

10.72

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

922e77a91c.aQZyONFZJrm2MyK8SaWxa3eeKTL57G0AnLotLNWuG4k.L1Yff7YMTdzUYBH-A8b2JjjSRXiMp1hi98h-VoebceQQaTZbnhdQzoMASQ

Datum	Koers	Volume	Dagvolume
17:48:37	10,19	1	88
17:43:36	10,18	1	87
17:38:35	10,17	1	86
17:28:34	10,19	1	85
17:23:34	10,2	1	84
17:18:33	10,19	1	83
17:13:33	10,18	1	82
17:03:32	10,19	1	81
16:53:31	10,2	1	80
16:48:30	10,21	1	79