|
Real Time
Euronext Paris
14:08:29 17-07-2024
|
|
8,93
EUR
|
+0,52%
|
 |
| Lopende maand | +4,67% | | | | 1 maand | +11,82% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
8.835 €
|
8.828 €
|
8.731 €
|
8.884 €
|
8,93
€
|
| Volume |
62 |
50 |
43 |
42 |
21 |
| Variatie |
+2,61%
|
-0,08%
|
-1,10%
|
+1,75%
|
+0,52%
|
| Opening |
8.62 |
8.84 |
8.77 |
8.70 |
8,859
|
| Hoger |
8.98 |
8.89 |
8.89 |
8.88 |
8,997
|
| Lager |
8.55 |
8.72 |
8.72 |
8.67 |
8,846
|
3b72c36cf2cc2.DKpXhohLcJDfhIZOGjhWbnBLJMHZ7Dc91r7Q1rWT6iU.f_M66dgGNdOl1eQ8dQFnNx14HJWc30VV5_2mvdPKk2dV_wDXxTw-yJSy4Q | Datum | Koers | Volume | Dagvolume |
|---|
|
14:08:29 |
8,93
|
1 |
21 | |
13:58:28 |
8,941
|
1 |
20 | |
12:28:19 |
8,997
|
1 |
19 | |
12:23:18 |
8,959
|
1 |
18 | |
12:13:17 |
8,948
|
1 |
17 | |
12:08:17 |
8,958
|
1 |
16 | |
12:03:16 |
8,957
|
1 |
15 | |
11:53:15 |
8,934
|
1 |
14 | |
11:38:14 |
8,924
|
1 |
13 | |
11:28:13 |
8,908
|
1 |
12 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FAGRON N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
NK01S |
|---|
| ISIN | DE000SF6VLP0 |
|---|
| Datum van uitgifte |
19-11-2021
|
|---|
| Financieringsniveau |
9,887
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,742
€
|
|---|
| Laagst sinds de uitgave |
1,983
€
|
|---|
| Spread |
0,098
€
|
|---|
| Spread (%) | 1.08% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON 
9.00
