|
Real Time
Euronext Paris
16:45:03 23-05-2024
|
|
3,756
EUR
|
-2,87%
|
 |
| Lopende maand | -27,23% | | | | 1 maand | -26,72% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.237 €
|
4.218 €
|
4.139 €
|
3.867 €
|
3,756
€
|
| Volume |
50 |
105 |
107 |
117 |
99 |
| Variatie |
-2,06%
|
-0,45%
|
-1,87%
|
-6,57%
|
-2,87%
|
| Opening |
4.26 |
4.29 |
4.17 |
4.13 |
3,908
|
| Hoger |
4.35 |
4.35 |
4.20 |
4.14 |
3,965
|
| Lager |
4.11 |
4.17 |
4.03 |
3.83 |
3,728
|
42ead6bea91af9e531e.EstmwNbgP-G27Gb_LCSFGjCci-KF7vCb7tZPfUAzVAw.Q4AhjrSPBqqFviWFZ1SxcgPF3JDjnqHEi7INGxEKOXt4og6Qpap21eaDIw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:45:03 |
3,756
|
1 |
99 | |
16:40:02 |
3,752
|
1 |
98 | |
16:35:01 |
3,751
|
1 |
97 | |
16:30:00 |
3,76
|
1 |
96 | |
16:24:59 |
3,757
|
1 |
95 | |
16:19:58 |
3,767
|
1 |
94 | |
16:14:57 |
3,753
|
1 |
93 | |
16:09:57 |
3,758
|
1 |
92 | |
16:04:56 |
3,754
|
1 |
91 | |
15:59:55 |
3,737
|
1 |
90 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BRENNTAG SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FM74S |
|---|
| ISIN | DE000SN207C1 |
|---|
| Datum van uitgifte |
07-06-2022
|
|---|
| Financieringsniveau |
48,85
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
5,65
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,881
€
|
|---|
| Laagst sinds de uitgave |
1,951
€
|
|---|
| Spread |
0,016
€
|
|---|
| Spread (%) | 0.42% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - BRENNTAG 
4.59
