|
Beurs gesloten -
Euronext Paris
18:30:00 03-05-2024
|
|
7,239
EUR
|
+2,17%
|
 |
| Lopende maand | +11,16% | | | | 1 maand | -14,74% | | |
| |
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
| Koers |
6.721 €
|
6.933 €
|
6.497 €
|
7.085 €
|
7,239
€
|
| Volume |
110 |
112 |
116 |
110 |
115 |
| Variatie |
+4,98%
|
+3,15%
|
-6,29%
|
+9,05%
|
+2,17%
|
| Opening |
6.81 |
6.70 |
6.94 |
6.42 |
7,198
|
| Hoger |
6.90 |
6.98 |
6.95 |
7.34 |
7,457
|
| Lager |
6.60 |
6.63 |
6.41 |
6.42 |
7,027
|
47d58cb35.aFID4OWWYOoGvIYu7A1j34wU72RVIStQSJCKm9gyAtY.PipApo-kD49-2PR6oVIAluROwi0abEk4BuTEyOpUbIYlEVKxn_kt2EL37Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:56 |
7,222
|
1 |
109 | |
17:44:55 |
7,239
|
1 |
108 | |
17:39:54 |
7,222
|
1 |
107 | |
17:34:53 |
7,205
|
1 |
106 | |
17:29:52 |
7,171
|
1 |
105 | |
17:24:51 |
7,19
|
1 |
104 | |
17:19:50 |
7,182
|
1 |
103 | |
17:14:49 |
7,175
|
1 |
102 | |
17:09:49 |
7,176
|
1 |
101 | |
17:04:48 |
7,206
|
1 |
100 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BS70S |
|---|
| ISIN | DE000SQ1XEF0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,72
€
|
|---|
| Laagst sinds de uitgave |
3,501
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ARCELORMITTAL 
7.46