|
Real Time
Euronext Paris
16:00:10 11-06-2024
|
|
3,492
EUR
|
-1,58%
|
 |
| Lopende maand | -1,31% | | | | 1 maand | -15,92% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
3.895 €
|
3.764 €
|
3.747 €
|
3.548 €
|
3,492
€
|
| Volume |
83 |
77 |
74 |
77 |
47 |
| Variatie |
+2,28%
|
-3,36%
|
-0,45%
|
-5,31%
|
-1,58%
|
| Opening |
3.93 |
3.96 |
3.78 |
3.69 |
3,624
|
| Hoger |
3.98 |
3.96 |
3.81 |
3.70 |
3,624
|
| Lager |
3.83 |
3.76 |
3.63 |
3.55 |
3,479
|
622c20aec.KIUqZ5_S93dUBF3I1RaWYBPx37e9mFpvKqMHpjRGs-g.RetEM9ijgzssNRmXumX_B2qTsfL34SAsfOtQyV42wKpx7ngI3Z3FAXlGBA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:00:10 |
3,492
|
1 |
47 | |
15:55:09 |
3,506
|
1 |
46 | |
15:50:08 |
3,479
|
1 |
45 | |
15:45:07 |
3,527
|
1 |
44 | |
15:40:07 |
3,495
|
1 |
43 | |
15:35:06 |
3,519
|
1 |
42 | |
15:30:05 |
3,567
|
1 |
41 | |
15:20:04 |
3,575
|
1 |
40 | |
15:05:01 |
3,568
|
1 |
39 | |
15:00:01 |
3,575
|
1 |
38 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BLACKROCK, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
BV23S |
|---|
| ISIN | DE000SQ3DD10 |
|---|
| Datum van uitgifte |
25-10-2022
|
|---|
| Financieringsniveau |
573,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
1,92
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,24
€
|
|---|
| Laagst sinds de uitgave |
1,078
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 1.94% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK 
3.98