|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
4,768
EUR
|
+0,29%
|
 |
| Lopende maand | -5,00% | | | | 1 maand | -14,50% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.882 €
|
4.776 €
|
4.751 €
|
4.754 €
|
4,768
€
|
| Volume |
30 |
57 |
47 |
24 |
55 |
| Variatie |
-0,89%
|
-2,17%
|
-0,52%
|
+0,06%
|
+0,29%
|
| Opening |
4.91 |
4.78 |
4.76 |
4.78 |
4,694
|
| Hoger |
4.92 |
4.83 |
4.89 |
4.83 |
4,91
|
| Lager |
4.72 |
4.71 |
4.68 |
4.75 |
4,694
|
0a93b87f8f282.rLZv32wp6C7c70X2QFSAnnnxBgsNxRuxuTIUhsIcME8.4vAWjSRq0GGogSPGLBruwRi5Z2NEpHrfi21c15tMQSTdhB-5Wm_RWou8fQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:06 |
4,825
|
1 |
47 | |
17:36:05 |
4,799
|
1 |
46 | |
17:31:04 |
4,803
|
1 |
45 | |
17:26:03 |
4,797
|
1 |
44 | |
17:21:02 |
4,794
|
1 |
43 | |
17:16:01 |
4,777
|
1 |
42 | |
17:11:00 |
4,765
|
1 |
41 | |
17:05:59 |
4,771
|
1 |
40 | |
17:00:58 |
4,759
|
1 |
39 | |
16:55:57 |
4,765
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR PHILLIPS 66
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YW36S |
|---|
| ISIN | DE000SQ3G8T6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,712
€
|
|---|
| Laagst sinds de uitgave |
0,364
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66 
4.92