|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
4,228
EUR
|
+0,28%
|
 |
| Lopende maand | +7,55% | | | | 1 maand | +5,24% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
4.569 €
|
4.401 €
|
4.216 €
|
4.216 €
|
| Volume |
110 |
109 |
114 |
105 |
| Variatie |
+0,71%
|
-3,68%
|
-4,20%
|
0,00%
|
| Opening |
4.51 |
4.59 |
4.41 |
4.14 |
| Hoger |
4.60 |
4.60 |
4.41 |
4.24 |
| Lager |
4.40 |
4.39 |
4.12 |
4.05 |
eb0519b433afd9de03d6b8.VT9Wb00s3BVNtNo96b-geee6FqXBrgsYLQXasdNqW9c.FHNjCApWs10L2Z9Kof7WDoaIUNC7_WR5fmqJ6YtcCLImD2IqeFiXTCjE4g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:57 |
4,216
|
1 |
105 | |
17:30:55 |
4,221
|
1 |
104 | |
17:25:54 |
4,217
|
1 |
103 | |
17:15:52 |
4,229
|
1 |
102 | |
17:10:51 |
4,222
|
1 |
101 | |
17:05:50 |
4,203
|
1 |
100 | |
17:00:49 |
4,184
|
1 |
99 | |
16:55:48 |
4,182
|
1 |
98 | |
16:50:47 |
4,185
|
1 |
97 | |
16:45:46 |
4,184
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR E.ON
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IT26S |
|---|
| ISIN | DE000SQ890Y5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,959
€
|
|---|
| Laagst sinds de uitgave |
1,953
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - E.ON 
4.61