|
Real Time
Euronext Paris
12:59:20 23-05-2024
|
|
7,014
EUR
|
+3,47%
|
 |
| Lopende maand | +31,78% | | | | 1 maand | +29,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
6.562 €
|
6.77 €
|
6.872 €
|
6.779 €
|
7,014
€
|
| Volume |
62 |
53 |
57 |
61 |
29 |
| Variatie |
+3,34%
|
+3,17%
|
+1,51%
|
-1,35%
|
+3,47%
|
| Opening |
6.42 |
6.68 |
6.82 |
6.86 |
6,948
|
| Hoger |
6.59 |
6.84 |
6.92 |
6.93 |
7,026
|
| Lager |
6.37 |
6.62 |
6.72 |
6.73 |
6,866
|
27ae9c69fa5a.q7IPPu9ixowSpuELvafd_qBlMI4Kl5J-Vv3yqzPJIOw.3-VIea4pgdR93qR5x_KwiJMBCOZhp_szYq2Y4nn7doua43xGwhO3ulz20Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:20 |
7,014
|
1 |
29 | |
12:54:20 |
7
|
1 |
28 | |
12:44:18 |
7,013
|
1 |
27 | |
12:29:15 |
7,005
|
1 |
26 | |
12:19:14 |
7,019
|
1 |
25 | |
12:09:12 |
6,99
|
1 |
24 | |
11:54:09 |
6,971
|
1 |
23 | |
11:29:05 |
7,013
|
1 |
22 | |
11:19:03 |
7,026
|
1 |
21 | |
11:14:02 |
7,013
|
1 |
20 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ORACLE CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TC20S |
|---|
| ISIN | DE000SV6HU87 |
|---|
| Datum van uitgifte |
18-05-2023
|
|---|
| Financieringsniveau |
88,06
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,45
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,78
€
|
|---|
| Laagst sinds de uitgave |
2,786
€
|
|---|
| Spread |
0,129
€
|
|---|
| Spread (%) | 1.83% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ORACLE 
7.03
