|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
1,008
EUR
|
+6,89%
|
 |
| Lopende maand | +29,73% | | | | 1 maand | +26,95% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.923 €
|
0.894 €
|
0.943 €
|
1.008 €
|
| Volume |
91 |
88 |
73 |
91 |
| Variatie |
-8,52%
|
-3,14%
|
+5,48%
|
+6,89%
|
| Opening |
1.01 |
0.91 |
0.89 |
0.94 |
| Hoger |
1.02 |
0.92 |
0.94 |
1.02 |
| Lager |
0.92 |
0.88 |
0.89 |
0.94 |
77d46bb31244a6ece08c11c1c854937._jcpHvWp8zQouRfoppwoguKgn2wSMqCf5OdGIS3_RrE.xwRnSMzQmUJN2nXf_u1B1Lbmyjh2eMrpkK4JW2yZLviybXxIsv7FbHHjZA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:11 |
1,011
|
1 |
89 | |
17:41:10 |
1,013
|
1 |
88 | |
17:36:08 |
1,011
|
1 |
87 | |
17:31:07 |
1,013
|
1 |
86 | |
17:26:06 |
1,015
|
1 |
85 | |
17:21:05 |
1,017
|
1 |
84 | |
17:16:04 |
1,019
|
1 |
83 | |
17:11:03 |
1,017
|
1 |
82 | |
17:01:01 |
1,008
|
1 |
81 | |
16:56:00 |
1,019
|
1 |
80 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AROUNDTOWN SA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DT72S |
|---|
| ISIN | DE000SV9XRS1 |
|---|
| Datum van uitgifte |
20-07-2023
|
|---|
| Financieringsniveau |
1,182
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,3
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,401
€
|
|---|
| Laagst sinds de uitgave |
0,27
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AROUNDTOWN 
1.03