|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
7,053
EUR
|
-4,20%
|
 |
| Lopende maand | +17,56% | | | | 1 maand | +15,61% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
7.262 €
|
7.3 €
|
7.362 €
|
7.053 €
|
| Volume |
116 |
169 |
111 |
850 |
| Variatie |
+6,28%
|
+0,52%
|
+0,85%
|
-4,20%
|
| Opening |
6.85 |
7.15 |
7.28 |
7.35 |
| Hoger |
7.31 |
7.37 |
7.45 |
7.44 |
| Lager |
6.80 |
7.10 |
7.28 |
7.00 |
5b03b9257e4c18.jWm973Ir5YowZC2JmLFstAYZC5bB84Vf1RRGXRfURRk.vib3uQpl1s1lD0LWrt0hgTEpPdyoneIlk2AxaGeMM3_VG8e4ME-I7mEjXg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:07 |
7,089
|
1 |
964 | |
17:41:06 |
7,094
|
1 |
963 | |
17:36:05 |
7,098
|
1 |
962 | |
17:31:04 |
7,12
|
1 |
961 | |
17:26:03 |
7,126
|
1 |
960 | |
17:21:02 |
7,103
|
1 |
959 | |
17:16:01 |
7,078
|
1 |
958 | |
17:11:00 |
7,056
|
1 |
957 | |
17:05:59 |
7,073
|
1 |
956 | |
17:00:58 |
7,055
|
1 |
955 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HEIDELBERG MATERIALS AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IZ41S |
|---|
| ISIN | DE000SW10AG7 |
|---|
| Datum van uitgifte |
08-08-2023
|
|---|
| Financieringsniveau |
63,42
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,694
€
|
|---|
| Laagst sinds de uitgave |
0,806
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS 
7.45