|
Real Time
Euronext Paris
15:13:27 26-06-2024
|
|
8,204
EUR
|
+0,97%
|
 |
| Lopende maand | -3,77% | | | | 1 maand | +0,27% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
7.787 €
|
7.761 €
|
8.118 €
|
8.125 €
|
8,204
€
|
| Volume |
76 |
82 |
94 |
92 |
49 |
| Variatie |
+6,37%
|
-0,33%
|
+4,60%
|
+0,09%
|
+0,97%
|
| Opening |
7.50 |
7.73 |
7.58 |
8.14 |
8,234
|
| Hoger |
7.79 |
7.92 |
8.12 |
8.26 |
8,263
|
| Lager |
7.24 |
7.72 |
7.58 |
8.09 |
8,187
|
31d7b25c52dfb713e0a.UiYT3BzzIK3wYDb-JZ8xpLUyAVTThMZX8oZZybUb0lc.FGR-5EmScOPAFVe4VspyiYRLUBzkzbwTmsJo-PlVkBkER1S2KaYNycgHQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:13:27 |
8,204
|
1 |
49 | |
15:08:26 |
8,219
|
1 |
48 | |
15:03:25 |
8,222
|
1 |
47 | |
14:48:22 |
8,23
|
1 |
46 | |
14:43:21 |
8,249
|
1 |
45 | |
14:38:20 |
8,25
|
1 |
44 | |
14:33:19 |
8,248
|
1 |
43 | |
14:28:18 |
8,246
|
1 |
42 | |
14:23:17 |
8,226
|
1 |
41 | |
14:18:16 |
8,194
|
1 |
40 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EXXON MOBIL CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IZ54S |
|---|
| ISIN | DE000SW13XA6 |
|---|
| Datum van uitgifte |
10-08-2023
|
|---|
| Financieringsniveau |
70,73
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
7,62
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,37
€
|
|---|
| Laagst sinds de uitgave |
5,022
€
|
|---|
| Spread |
0,071
€
|
|---|
| Spread (%) | 0.86% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - EXXON MOBIL 
8.26
