|
Beurs gesloten -
Euronext Paris
18:30:01 17-05-2024
|
|
10,85
EUR
|
+3,45%
|
 |
| Lopende maand | +6,09% | | | | 1 maand | -9,28% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
11.561 €
|
10.882 €
|
10.49 €
|
10.852 €
|
| Volume |
104 |
96 |
87 |
91 |
| Variatie |
+4,46%
|
-5,87%
|
-3,60%
|
+3,45%
|
| Opening |
11.08 |
11.64 |
10.92 |
10.40 |
| Hoger |
11.71 |
11.86 |
10.92 |
10.98 |
| Lager |
10.93 |
10.81 |
10.47 |
10.40 |
e9.Qf6FliZWxzKf2q0b4g-8atiGlfzlWIxlDqsUnC9fhD0.DbbW1HEPkGjwucpNj1XXK57QxcusEd06V9FW-EUrzUwFidrXVwCsaturzg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:27 |
10,85
|
1 |
91 | |
17:40:26 |
10,83
|
1 |
90 | |
17:30:24 |
10,86
|
1 |
89 | |
17:25:23 |
10,89
|
1 |
88 | |
17:20:23 |
10,92
|
1 |
87 | |
17:15:22 |
10,94
|
1 |
86 | |
17:10:21 |
10,95
|
1 |
85 | |
17:05:20 |
10,95
|
1 |
84 | |
17:00:19 |
10,93
|
1 |
83 | |
16:55:18 |
10,95
|
1 |
82 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMG CRITICAL MATERIALS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QA41S |
|---|
| ISIN | DE000SU10725 |
|---|
| Datum van uitgifte |
10-11-2023
|
|---|
| Financieringsniveau |
11,97
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,21
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,88
€
|
|---|
| Laagst sinds de uitgave |
6,127
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AMG CRITICAL MATERIALS 
11.86
