|
Real Time
Euronext Paris
11:55:08 06-06-2024
|
|
4,62
EUR
|
+0,11%
|
 |
| Lopende maand | +17,58% | | | | 1 maand | +86,09% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
3.925 €
|
4.205 €
|
4.185 €
|
4.615 €
|
4,62
€
|
| Volume |
70 |
77 |
72 |
75 |
19 |
| Variatie |
-2,48%
|
+7,13%
|
-0,48%
|
+10,27%
|
+0,11%
|
| Opening |
3.94 |
3.93 |
4.30 |
4.37 |
4,705
|
| Hoger |
4.08 |
4.33 |
4.32 |
4.64 |
4,705
|
| Lager |
3.80 |
3.76 |
4.09 |
4.26 |
4,595
|
54bcee029437c6a8.D4uSbGPtRKMyetZUa5lO62t4wK43fLzW_pHxLNrHlH0.SMnQFTKMcs5HSeUWPPU_2gxJsMNDRd60y_SATbWz_j84v-o4G50g1QUMgw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:55:08 |
4,62
|
1 |
19 | |
11:40:06 |
4,61
|
1 |
18 | |
10:59:59 |
4,6
|
1 |
17 | |
10:54:58 |
4,61
|
1 |
16 | |
10:44:57 |
4,6
|
1 |
15 | |
10:29:55 |
4,61
|
1 |
14 | |
10:19:53 |
4,62
|
1 |
13 | |
10:14:52 |
4,615
|
1 |
12 | |
10:09:51 |
4,605
|
1 |
11 | |
10:04:51 |
4,595
|
1 |
10 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THE TJX COMPANIES |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q776S |
|---|
| ISIN | DE000SU63D62 |
|---|
| Datum van uitgifte |
17-01-2024
|
|---|
| Financieringsniveau |
82,71
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,83
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,705
€
|
|---|
| Laagst sinds de uitgave |
1,92
€
|
|---|
| Spread |
0,14
€
|
|---|
| Spread (%) | 2.99% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TJX COMPANIES 
4.71
