|
Beurs gesloten -
Euronext Paris
18:30:00 12-06-2024
|
|
7,68
EUR
|
-3,15%
|
 |
| Lopende maand | +6,34% | | | | 1 maand | +7,22% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
8.04 €
|
7.94 €
|
7.85 €
|
7.93 €
|
7,68
€
|
| Volume |
66 |
70 |
89 |
69 |
77 |
| Variatie |
+2,68%
|
-1,24%
|
-1,13%
|
+1,02%
|
-3,15%
|
| Opening |
7.90 |
7.92 |
7.90 |
7.90 |
7,9
|
| Hoger |
8.05 |
7.99 |
7.92 |
7.94 |
7,97
|
| Lager |
7.79 |
7.81 |
7.75 |
7.74 |
7,68
|
1a7aa280d2.KW4Z99EtURHrPqPD0i8dgYZZe3hMD3JeFB03P0x6hNE.WwVIjuBYPSibWfr2gBdk9rY0PSl0YDoLLE9_eng5xYIYFEuylRoLIIl5xA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
7,72
|
1 |
70 | |
17:44:42 |
7,71
|
1 |
69 | |
17:39:41 |
7,69
|
1 |
68 | |
17:34:41 |
7,72
|
1 |
67 | |
17:24:39 |
7,73
|
1 |
66 | |
17:19:38 |
7,76
|
1 |
65 | |
17:04:36 |
7,75
|
1 |
64 | |
16:59:35 |
7,73
|
1 |
63 | |
16:54:35 |
7,74
|
1 |
62 | |
16:49:34 |
7,76
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR PHILIP MORRIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U777S |
|---|
| ISIN | DE000SU7APE8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,05
€
|
|---|
| Laagst sinds de uitgave |
5,27
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS 
8.05