|
Beurs gesloten -
Euronext Paris
08:54:15 14-06-2024
|
|
8,09
EUR
|
+8,59%
|
 |
| Lopende maand | -13,27% | | | | 1 maand | -1,32% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
7.67 €
|
7.72 €
|
7.74 €
|
7.45 €
|
8,09
€
|
| Volume |
101 |
100 |
111 |
106 |
11 |
| Variatie |
-3,16%
|
+0,65%
|
+0,26%
|
-3,75%
|
+8,59%
|
| Opening |
7.71 |
7.97 |
7.76 |
8.18 |
8,16
|
| Hoger |
7.80 |
8.00 |
7.98 |
8.38 |
8,19
|
| Lager |
7.43 |
7.42 |
7.70 |
7.45 |
7,88
|
10060b2af15d90b9d4c0ba2.9r5TqBZnQPKMzRRAV7J5sWlQOY3sy137sOBwpbG365k.u9o0_m4NeMbTvVU0P-Ew4FsFb6ClmTSzxo0By-Xt3P2Q_DTwcgIPw-KhIA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:09 |
7,65
|
1 |
98 | |
17:40:08 |
7,68
|
1 |
97 | |
17:30:06 |
7,7
|
1 |
96 | |
17:20:04 |
7,76
|
1 |
95 | |
17:15:03 |
7,78
|
1 |
94 | |
17:10:02 |
7,76
|
1 |
93 | |
17:05:01 |
7,77
|
1 |
92 | |
17:00:00 |
7,82
|
1 |
91 | |
16:54:59 |
7,8
|
1 |
90 | |
16:49:58 |
7,87
|
1 |
89 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR EUR/JPY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
OD85S |
|---|
| ISIN | DE000SU9TXF5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,74
€
|
|---|
| Laagst sinds de uitgave |
2,65
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - EUR/JPY 
8.38