|
Beurs gesloten -
Borsa Italiana
08:48:09 05-07-2024
|
|
0,597
EUR
|
+1,02%
|
 |
| Lopende maand | -13,09% | | | | 1 maand | +41,05% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.688 €
|
0.672 €
|
0.611 €
|
0.591 €
|
0,597
€
|
| Volume |
133 |
123 |
111 |
92 |
8 |
| Variatie |
+1,18%
|
-2,33%
|
-9,08%
|
-3,27%
|
+1,02%
|
| Opening |
0.69 |
0.68 |
0.68 |
0.60 |
0,59
|
| Hoger |
0.71 |
0.72 |
0.68 |
0.61 |
0,597
|
| Lager |
0.65 |
0.66 |
0.60 |
0.57 |
0,589
|
f1223b27317a54e5fb81.M-9E0_B6WEnxONwfAelIQ4gIqKXw_tp8ZlFDqeR5fo8.BKM0l6MvEAWfXaVbRJx4NN54nezGy51EPikb8J4UDvtZ1iLhnUI7CMN_uw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:47 |
0,589
|
1 |
80 | |
17:34:46 |
0,587
|
1 |
79 | |
17:24:44 |
0,59
|
1 |
78 | |
17:19:43 |
0,588
|
1 |
77 | |
17:14:42 |
0,589
|
1 |
76 | |
17:09:41 |
0,591
|
1 |
75 | |
17:04:40 |
0,587
|
1 |
74 | |
16:59:39 |
0,585
|
1 |
73 | |
16:54:38 |
0,586
|
1 |
72 | |
16:49:37 |
0,585
|
1 |
71 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAIPEM S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34588 |
|---|
| ISIN | DE000SW7EY83 |
|---|
| Datum van uitgifte |
12-03-2024
|
|---|
| Financieringsniveau |
1,747
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,769
€
|
|---|
| Laagst sinds de uitgave |
0,266
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 3.33% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SAIPEM 
0.72