|
Real Time
Euronext Paris
11:09:17 17-06-2024
|
|
2,03
EUR
|
-2,87%
|
 |
| Lopende maand | +29,81% | | | | 1 maand | -0,95% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.92 €
|
1.86 €
|
2.02 €
|
2.09 €
|
2,03
€
|
| Volume |
77 |
63 |
70 |
57 |
22 |
| Variatie |
+2,13%
|
-3,12%
|
+8,60%
|
+3,47%
|
-2,87%
|
| Opening |
1.94 |
1.93 |
1.76 |
2.08 |
2,05
|
| Hoger |
1.99 |
2.07 |
2.02 |
2.17 |
2,12
|
| Lager |
1.82 |
1.79 |
1.71 |
1.98 |
2
|
2598d4a.JoPrumitvpO_mrqSNjjf24Gj3hsu6rm3Bb_LLlrhUXQ.S8um_gHV99X8xf7eVF7ptMT2iC8arvyDXYa7YTmjG0xh-dnoEuOK9Y6rgg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:09:17 |
2,03
|
1 |
22 | |
11:04:16 |
2,02
|
1 |
21 | |
10:54:15 |
2,03
|
1 |
20 | |
10:49:14 |
2
|
1 |
19 | |
10:44:14 |
2,03
|
1 |
18 | |
10:39:13 |
2,04
|
1 |
17 | |
10:34:13 |
2,06
|
1 |
16 | |
10:24:12 |
2,07
|
1 |
15 | |
10:04:09 |
2,08
|
1 |
14 | |
09:49:08 |
2,1
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR COLGATE-PALMOLIVE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5E15S |
|---|
| ISIN | DE000SW7TKG2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,39
€
|
|---|
| Laagst sinds de uitgave |
0,62
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE 
2.17
