|
Beurs gesloten -
Euronext Paris
18:30:00 05-06-2024
|
|
2,44
EUR
|
-1,21%
|
 |
| Lopende maand | +24,70% | | | | 1 maand | +24,64% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
2.095 €
|
1.947 €
|
2.113 €
|
2.47 €
|
2,44
€
|
| Volume |
109 |
111 |
116 |
109 |
109 |
| Variatie |
+2,85%
|
-7,06%
|
+8,53%
|
+16,90%
|
-1,21%
|
| Opening |
2.08 |
2.08 |
1.79 |
2.19 |
2,543
|
| Hoger |
2.19 |
2.10 |
2.14 |
2.66 |
2,575
|
| Lager |
2.04 |
1.93 |
1.77 |
2.16 |
2,405
|
1feb0bb3.R89k8WMWnlgfMVivKnIXJUhdR5h171SDOPAuZ_ZT7iU.JYQqpRdfxxJRUHXjeAtAVgcvFKAjvW3cWb5_D4U9nUATvFOfVXj_aVEIHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:30 |
2,428
|
1 |
101 | |
17:40:29 |
2,409
|
1 |
100 | |
17:35:29 |
2,445
|
1 |
99 | |
17:30:28 |
2,492
|
1 |
98 | |
17:25:27 |
2,518
|
1 |
97 | |
17:20:26 |
2,503
|
1 |
96 | |
17:15:25 |
2,517
|
1 |
95 | |
17:10:24 |
2,524
|
1 |
94 | |
17:05:23 |
2,515
|
1 |
93 | |
17:00:22 |
2,521
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR SHELL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IS96S |
|---|
| ISIN | DE000SQ89BS6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,2
€
|
|---|
| Laagst sinds de uitgave |
1,441
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SHELL 
2.66
