|
Beurs gesloten -
Euronext Paris
18:30:00 14-06-2024
|
|
5,453
EUR
|
+5,47%
|
 |
| Lopende maand | -0,50% | | | | 1 maand | +1,13% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
5.943 €
|
5.379 €
|
5.17 €
|
5.53 €
|
| Volume |
119 |
121 |
124 |
111 |
| Variatie |
+6,81%
|
-9,49%
|
-3,89%
|
+6,96%
|
| Opening |
5.65 |
5.80 |
5.00 |
5.24 |
| Hoger |
5.96 |
5.86 |
5.27 |
5.53 |
| Lager |
5.63 |
5.33 |
4.83 |
5.11 |
bec1a5aed170c9.rU2KVPhBX1kDOvWZH19Wxi6xTxVUa37mfTaS9tMo9Us.xy_7M6wRGw1BC6bzaRkTrEH8DGQHNBqcIgfHlaVLoi_fBfARjhE6L2xsoA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:00 |
5,53
|
1 |
111 | |
17:40:59 |
5,486
|
1 |
110 | |
17:35:58 |
5,45
|
1 |
109 | |
17:30:57 |
5,435
|
1 |
108 | |
17:25:56 |
5,423
|
1 |
107 | |
17:20:55 |
5,454
|
1 |
106 | |
17:15:54 |
5,45
|
1 |
105 | |
17:10:53 |
5,461
|
1 |
104 | |
17:05:52 |
5,447
|
1 |
103 | |
17:00:51 |
5,467
|
1 |
102 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR TESLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IZ71S |
|---|
| ISIN | DE000SW19540 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,32
€
|
|---|
| Laagst sinds de uitgave |
0,776
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA 
5.96