|
Real Time
Borsa Italiana
14:04:13 23-05-2024
|
|
0,814
EUR
|
-2,28%
|
 |
| Lopende maand | -17,03% | | | | 1 maand | -31,27% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.809 €
|
0.824 €
|
0.852 €
|
0.833 €
|
0,814
€
|
| Volume |
134 |
143 |
138 |
138 |
64 |
| Variatie |
-0,37%
|
+1,85%
|
+3,40%
|
-2,23%
|
-2,28%
|
| Opening |
0.84 |
0.81 |
0.82 |
0.85 |
0,844
|
| Hoger |
0.93 |
0.86 |
0.88 |
0.86 |
0,916
|
| Lager |
0.81 |
0.78 |
0.70 |
0.79 |
0,814
|
6e884c7894eebdd60e8e.88m9326AdoBuioWN4P0MB-JBjMtlf0AD1aD9aB2VA0I.hKb1jSPJHe42287s1ZpYXac74fI1B3hirOyQIWnTTAPGluiFHcoP0DjH6g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:04:13 |
0,814
|
1 |
65 | |
13:49:10 |
0,815
|
1 |
64 | |
13:44:09 |
0,816
|
1 |
63 | |
13:39:09 |
0,821
|
1 |
62 | |
13:34:08 |
0,828
|
1 |
61 | |
13:29:07 |
0,829
|
1 |
60 | |
13:24:06 |
0,83
|
1 |
59 | |
13:19:05 |
0,832
|
1 |
58 | |
13:14:04 |
0,831
|
1 |
57 | |
13:09:03 |
0,834
|
1 |
56 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MERCK & CO., INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34538 |
|---|
| ISIN | DE000SW7EXS2 |
|---|
| Datum van uitgifte |
12-03-2024
|
|---|
| Financieringsniveau |
139,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,875
€
|
|---|
| Laagst sinds de uitgave |
0,629
€
|
|---|
| Spread |
0,09
€
|
|---|
| Spread (%) | 10.29% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MERCK & CO. 
0.93
