|
Beurs gesloten -
Euronext Paris
18:30:00 19-06-2024
|
|
3,404
EUR
|
+3,84%
|
 |
| Lopende maand | +28,89% | | | | 1 maand | +15,38% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
2.973 €
|
3.611 €
|
3.387 €
|
3.278 €
|
3,404
€
|
| Volume |
113 |
115 |
119 |
123 |
122 |
| Variatie |
+3,41%
|
+21,46%
|
-6,20%
|
-3,22%
|
+3,84%
|
| Opening |
2.84 |
2.99 |
3.44 |
3.27 |
3,248
|
| Hoger |
2.98 |
3.77 |
3.57 |
3.34 |
3,406
|
| Lager |
2.75 |
2.94 |
3.35 |
3.15 |
3,246
|
4d619fb7244e1ba.DmrXFkKZyZJLpGvmISSzm6ya-HH7U_6Z0uta5w0uw9g.VD6kdQvuo8hy7V7LEmrq6pvArUWTNJfvoKI3oU4bpZI8A4BAKf-F4hL-Jg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:33 |
3,346
|
1 |
114 | |
17:39:33 |
3,33
|
1 |
113 | |
17:34:32 |
3,322
|
1 |
112 | |
17:29:31 |
3,346
|
1 |
111 | |
17:24:31 |
3,349
|
1 |
110 | |
17:19:30 |
3,345
|
1 |
109 | |
17:14:30 |
3,327
|
1 |
108 | |
17:09:29 |
3,328
|
1 |
107 | |
17:04:29 |
3,316
|
1 |
106 | |
16:59:28 |
3,319
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR RHEINMETALL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PQ59S |
|---|
| ISIN | DE000SW860L7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,774
€
|
|---|
| Laagst sinds de uitgave |
2,198
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - RHEINMETALL 
3.77