|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
5,631
EUR
|
+6,49%
|
 |
| Lopende maand | +29,99% | | | | 1 maand | +40,25% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
5.422 €
|
5.099 €
|
5.288 €
|
5.579 €
|
| Volume |
107 |
110 |
119 |
106 |
| Variatie |
+18,33%
|
-5,96%
|
+3,71%
|
+5,50%
|
| Opening |
4.70 |
5.23 |
5.07 |
5.15 |
| Hoger |
5.42 |
5.27 |
5.40 |
5.69 |
| Lager |
4.70 |
4.68 |
5.05 |
5.14 |
fb16b250e11a5e5cba49b0070ff19.PEgC8BmPuKz0rlalOxiH7OAUVHLR5THaPb3YPT0SIig.VgRTiVHH09iHyifGSF7LhJJlYRuXiXaMUP6PTEliQRp5AnOdUfz-5KXUEw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:11 |
5,579
|
1 |
106 | |
17:44:10 |
5,594
|
1 |
105 | |
17:39:10 |
5,603
|
1 |
104 | |
17:34:09 |
5,641
|
1 |
103 | |
17:29:09 |
5,689
|
1 |
102 | |
17:24:08 |
5,672
|
1 |
101 | |
17:19:07 |
5,643
|
1 |
100 | |
17:14:07 |
5,663
|
1 |
99 | |
17:09:06 |
5,636
|
1 |
98 | |
17:04:06 |
5,634
|
1 |
97 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PHILIPS NV |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
XM17S |
|---|
| ISIN | DE000SW901H7 |
|---|
| Datum van uitgifte |
07-05-2024
|
|---|
| Financieringsniveau |
29,12
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,23
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,908
€
|
|---|
| Laagst sinds de uitgave |
3,317
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS 
5.69
