|
Beurs gesloten -
Euronext Paris
18:30:00 04-07-2024
|
|
2,64
EUR
|
-0,19%
|
 |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
2.945 €
|
3.015 €
|
2.965 €
|
2.645 €
|
2,64
€
|
| Volume |
74 |
82 |
72 |
75 |
50 |
| Variatie |
-8,68%
|
+2,38%
|
-1,66%
|
-10,79%
|
-0,19%
|
| Opening |
3.17 |
2.97 |
3.02 |
2.84 |
2,69
|
| Hoger |
3.22 |
3.15 |
3.12 |
2.87 |
2,715
|
| Lager |
2.85 |
2.95 |
2.87 |
2.65 |
2,595
|
3.AEOyPSRluD3ddqXBpbbgzb_xfkO5RMomJ5gbvSgYUGI.VQjGRU8C91eEBOiXwvu5gfGYGi2OfI1kFfBh3BtKGjNnboVfQQGOcJMP4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:50 |
2,635
|
1 |
47 | |
17:29:47 |
2,645
|
1 |
46 | |
17:24:46 |
2,625
|
1 |
45 | |
17:19:45 |
2,595
|
1 |
44 | |
17:14:44 |
2,605
|
1 |
43 | |
17:09:43 |
2,625
|
1 |
42 | |
16:49:39 |
2,635
|
1 |
41 | |
16:34:36 |
2,645
|
1 |
40 | |
16:29:35 |
2,655
|
1 |
39 | |
16:24:35 |
2,645
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR APPLIED MATERIALS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
64R4S |
|---|
| ISIN | DE000SY1SNP0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,395
€
|
|---|
| Laagst sinds de uitgave |
2,32
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS 
3.22
